Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.344	7.356	7.316	7.356	115,768	+0.00(+0.00%)
Aug 30, 2016	7.356	7.361	7.311	7.356	147,725	+0.00(+0.00%)
Aug 29, 2016	7.294	7.350	7.294	7.356	144,747	+0.05(+0.62%)
Aug 26, 2016	7.305	7.350	7.266	7.311	145,216	+0.03(+0.39%)
Aug 25, 2016	7.322	7.322	7.277	7.283	178,723	-0.02(-0.31%)
Aug 24, 2016	7.328	7.350	7.299	7.305	210,588	-0.05(-0.69%)
Aug 23, 2016	7.373	7.378	7.339	7.356	301,114	+0.01(+0.15%)
Aug 22, 2016	7.339	7.350	7.311	7.344	295,590	-0.01(-0.18%)
Aug 19, 2016	7.352	7.358	7.307	7.358	152,827	+0.00(+0.00%)
Aug 18, 2016	7.347	7.358	7.307	7.358	259,041	+0.02(+0.23%)
Aug 17, 2016	7.335	7.341	7.307	7.341	124,848	+0.01(+0.15%)
Aug 16, 2016	7.335	7.341	7.307	7.330	175,927	-0.03(-0.38%)
Aug 15, 2016	7.380	7.386	7.343	7.358	131,656	+0.00(+0.00%)
Aug 12, 2016	7.313	7.358	7.307	7.358	260,699	+0.05(+0.69%)
Aug 11, 2016	7.313	7.352	7.302	7.307	374,914	+0.00(+0.00%)
Aug 10, 2016	7.369	7.391	7.296	7.307	264,562	-0.09(-1.21%)
Aug 09, 2016	7.419	7.436	7.335	7.397	323,707	-0.02(-0.23%)
Aug 08, 2016	7.419	7.425	7.369	7.414	188,227	+0.01(+0.08%)
Aug 05, 2016	7.408	7.414	7.383	7.408	174,608	+0.04(+0.53%)
Aug 04, 2016	7.347	7.375	7.296	7.369	257,458	+0.03(+0.38%)
Aug 03, 2016	7.324	7.341	7.279	7.341	371,104	-0.01(-0.08%)
Aug 02, 2016	7.397	7.413	7.314	7.347	153,365	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.