Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
-0.02 (-0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.602
8.749
8.356
8.616
605,298
+0.12(+1.41%)
Dec 28, 2018
8.216
8.502
8.210
8.496
784,317
+0.35(+4.33%)
Dec 27, 2018
8.050
8.163
7.904
8.143
394,508
+0.10(+1.24%)
Dec 26, 2018
7.651
8.063
7.644
8.043
418,860
+0.41(+5.31%)
Dec 24, 2018
7.671
7.724
7.584
7.638
494,670
-0.16(-2.05%)
Dec 21, 2018
8.117
8.123
7.784
7.797
710,816
-0.23(-2.85%)
Dec 20, 2018
8.277
8.369
7.847
8.026
730,031
-0.30(-3.57%)
Dec 19, 2018
8.482
8.567
8.303
8.323
230,681
-0.17(-2.02%)
Dec 18, 2018
8.455
8.640
8.349
8.495
340,149
+0.03(+0.39%)
Dec 17, 2018
8.719
8.719
8.429
8.462
347,778
-0.28(-3.17%)
Dec 14, 2018
8.878
8.937
8.719
8.739
159,258
-0.19(-2.15%)
Dec 13, 2018
8.957
8.964
8.896
8.931
73,475
+0.01(+0.07%)
Dec 12, 2018
8.970
9.017
8.891
8.924
136,217
+0.08(+0.90%)
Dec 11, 2018
9.010
9.024
8.785
8.845
151,318
-0.06(-0.67%)
Dec 10, 2018
9.023
9.069
8.785
8.904
257,706
-0.13(-1.46%)
Dec 07, 2018
9.241
9.241
8.984
9.036
161,983
-0.13(-1.37%)
Dec 06, 2018
9.169
9.169
8.940
9.162
258,327
-0.08(-0.86%)
Dec 04, 2018
9.578
9.578
9.215
9.241
157,290
-0.29(-3.05%)
Dec 03, 2018
9.459
9.560
9.403
9.532
194,813
+0.18(+1.98%)
Nov 30, 2018
9.235
9.373
9.169
9.347
350,611
+0.18(+1.95%)
Nov 29, 2018
9.076
9.169
9.043
9.169
142,539
+0.09(+0.95%)
Nov 28, 2018
8.931
9.083
8.885
9.083
204,774
+0.20(+2.23%)
Nov 27, 2018
8.878
8.890
8.836
8.885
187,649
+0.00(+0.00%)
Nov 26, 2018
8.838
8.885
8.785
8.885
149,515
+0.12(+1.36%)
Nov 23, 2018
8.752
8.812
8.746
8.766
83,565
-0.05(-0.60%)
Nov 21, 2018
8.818
8.818
8.818
0
+0.05(+0.58%)
Nov 20, 2018
8.853
8.893
8.761
8.768
303,303
-0.18(-2.05%)
Nov 19, 2018
9.076
9.109
8.926
8.952
327,544
-0.14(-1.52%)
Nov 16, 2018
9.083
9.175
9.057
9.090
208,444
-0.01(-0.07%)
Nov 15, 2018
9.090
9.188
9.050
9.096
366,980
-0.03(-0.29%)
Nov 14, 2018
9.313
9.339
9.103
9.122
207,242
-0.14(-1.56%)
Nov 13, 2018
9.300
9.321
9.221
9.267
220,855
-0.01(-0.07%)
Nov 12, 2018
9.477
9.477
9.254
9.273
155,388
-0.16(-1.74%)
Nov 09, 2018
9.477
9.477
9.391
9.437
113,669
-0.09(-0.90%)
Nov 08, 2018
9.503
9.536
9.457
9.523
171,546
+0.02(+0.21%)
Nov 07, 2018
9.378
9.516
9.372
9.503
204,614
+0.23(+2.48%)
Nov 06, 2018
9.208
9.300
9.208
9.273
160,504
+0.04(+0.43%)
Nov 05, 2018
9.188
9.234
9.162
9.234
216,657
+0.08(+0.86%)
Nov 02, 2018
9.195
9.241
9.076
9.155
272,898
+0.00(+0.00%)
Nov 01, 2018
9.063
9.155
9.037
9.155
174,633
+0.12(+1.38%)
Oct 31, 2018
8.985
9.109
8.965
9.031
374,786
+0.14(+1.55%)
Oct 30, 2018
8.866
8.945
8.798
8.893
408,583
+0.02(+0.22%)
Oct 29, 2018
9.096
9.138
8.794
8.873
355,946
-0.12(-1.31%)
Oct 26, 2018
9.195
9.195
8.926
8.991
1,420,716
-0.31(-3.32%)
Oct 25, 2018
9.293
9.351
9.221
9.300
247,887
+0.03(+0.35%)
Oct 24, 2018
9.536
9.549
9.254
9.267
151,422
-0.26(-2.75%)
Oct 23, 2018
9.516
9.555
9.385
9.529
182,695
-0.09(-0.91%)
Oct 22, 2018
9.702
9.702
9.591
9.617
82,421
-0.05(-0.47%)
Oct 19, 2018
9.630
9.689
9.604
9.663
98,246
+0.08(+0.82%)
Oct 18, 2018
9.715
9.715
9.552
9.584
158,394
-0.15(-1.54%)
Oct 17, 2018
9.708
9.747
9.591
9.734
217,533
+0.07(+0.74%)
Oct 16, 2018
9.513
9.669
9.506
9.663
161,467
+0.21(+2.21%)
Oct 15, 2018
9.486
9.545
9.428
9.454
199,671
-0.03(-0.28%)
Oct 12, 2018
9.467
9.532
9.336
9.480
490,311
+0.12(+1.25%)
Oct 11, 2018
9.591
9.604
9.271
9.363
583,610
-0.27(-2.84%)
Oct 10, 2018
9.891
9.904
9.473
9.637
558,529
-0.29(-2.96%)
Oct 09, 2018
9.956
10.00
9.911
9.930
192,516
+0.01(+0.07%)
Oct 08, 2018
10.10
10.14
9.858
9.924
572,319
-0.20(-1.93%)
Oct 05, 2018
10.28
10.31
10.03
10.12
282,324
-0.19(-1.84%)
Oct 04, 2018
10.44
10.46
10.26
10.31
180,012
-0.14(-1.31%)
Oct 03, 2018
10.46
10.48
10.44
10.45
88,996
+0.01(+0.06%)
Oct 02, 2018
10.45
10.46
10.44
10.44
52,885
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.