Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.55	12.55	12.55	311,177	+0.09(+0.75%)
Dec 30, 2020	12.42	12.77	12.08	12.46	311,177	+0.04(+0.31%)
Dec 29, 2020	12.53	12.54	12.39	12.42	126,511	-0.03(-0.25%)
Dec 28, 2020	12.57	12.60	12.40	12.45	219,373	-0.07(-0.56%)
Dec 24, 2020	12.50	12.53	12.47	12.52	35,044	+0.07(+0.56%)
Dec 23, 2020	12.52	12.54	12.44	12.45	77,178	-0.02(-0.19%)
Dec 22, 2020	12.50	12.52	12.40	12.47	97,685	-0.02(-0.18%)
Dec 21, 2020	12.43	12.50	12.26	12.50	114,053	+0.03(+0.25%)
Dec 18, 2020	12.57	12.57	12.43	12.47	61,799	-0.06(-0.49%)
Dec 17, 2020	12.50	12.55	12.50	12.53	80,361	+0.05(+0.37%)
Dec 16, 2020	12.43	12.52	12.38	12.48	98,871	+0.08(+0.68%)
Dec 15, 2020	12.28	12.50	12.25	12.40	65,120	+0.20(+1.65%)
Dec 14, 2020	12.31	12.31	12.16	12.20	120,297	+0.00(+0.00%)
Dec 11, 2020	12.16	12.20	12.10	12.20	80,974	+0.01(+0.06%)
Dec 10, 2020	12.16	12.19	12.09	12.19	73,142	+0.02(+0.13%)
Dec 09, 2020	12.25	12.28	12.15	12.17	133,313	-0.03(-0.25%)
Dec 08, 2020	12.13	12.24	12.13	12.20	116,278	+0.07(+0.57%)
Dec 07, 2020	12.14	12.15	12.08	12.13	88,701	-0.03(-0.25%)
Dec 04, 2020	12.05	12.16	12.05	12.16	116,862	+0.12(+0.96%)
Dec 03, 2020	12.08	12.10	12.00	12.05	169,775	-0.02(-0.13%)
Dec 02, 2020	12.04	12.13	12.03	12.06	129,955	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.