Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.89	14.91	14.47	14.57	249,787	-0.21(-1.43%)
Sep 29, 2021	14.80	14.86	14.75	14.78	79,792	-0.02(-0.11%)
Sep 28, 2021	14.98	15.01	14.66	14.80	172,236	-0.25(-1.68%)
Sep 27, 2021	15.13	15.14	14.98	15.05	123,435	-0.11(-0.75%)
Sep 24, 2021	15.17	15.19	15.06	15.16	52,696	-0.01(-0.05%)
Sep 23, 2021	15.16	15.22	15.09	15.17	104,862	+0.14(+0.92%)
Sep 22, 2021	15.03	15.10	14.98	15.03	82,037	+0.10(+0.65%)
Sep 21, 2021	14.98	15.07	14.90	14.94	70,597	+0.02(+0.11%)
Sep 20, 2021	15.05	15.17	14.86	14.92	176,872	-0.30(-1.97%)
Sep 17, 2021	15.51	15.53	15.18	15.22	210,192	-0.29(-1.88%)
Sep 16, 2021	15.53	15.54	15.47	15.51	92,544	+0.02(+0.10%)
Sep 15, 2021	15.45	15.52	15.43	15.49	64,691	+0.03(+0.21%)
Sep 14, 2021	15.60	15.60	15.45	15.46	64,225	-0.05(-0.31%)
Sep 13, 2021	15.64	15.64	15.47	15.51	83,826	-0.06(-0.36%)
Sep 10, 2021	15.62	15.66	15.56	15.57	70,606	+0.00(+0.00%)
Sep 09, 2021	15.69	15.69	15.55	15.57	70,610	-0.11(-0.67%)
Sep 08, 2021	15.62	15.67	15.57	15.67	59,580	+0.06(+0.41%)
Sep 07, 2021	15.53	15.62	15.50	15.61	55,070	+0.08(+0.52%)
Sep 03, 2021	15.61	15.63	15.45	15.53	85,341	-0.11(-0.72%)
Sep 02, 2021	15.70	15.72	15.62	15.64	60,405	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.