Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.47	15.50	15.37	15.45	60,112	+0.07(+0.44%)
Nov 29, 2023	15.49	15.51	15.33	15.38	68,111	-0.01(-0.06%)
Nov 28, 2023	15.33	15.41	15.30	15.39	70,725	+0.10(+0.63%)
Nov 27, 2023	15.21	15.34	15.20	15.30	59,664	+0.03(+0.19%)
Nov 24, 2023	15.29	15.31	15.23	15.27	28,786	+0.06(+0.38%)
Nov 22, 2023	15.26	15.32	15.20	15.21	74,023	+0.05(+0.32%)
Nov 21, 2023	15.17	15.19	15.08	15.16	59,484	-0.03(-0.19%)
Nov 20, 2023	15.00	15.22	15.00	15.19	61,327	+0.14(+0.96%)
Nov 17, 2023	15.10	15.10	15.02	15.05	50,035	+0.01(+0.06%)
Nov 16, 2023	15.05	15.10	14.88	15.04	204,344	-0.02(-0.13%)
Nov 15, 2023	15.17	15.23	15.06	15.06	79,181	-0.08(-0.51%)
Nov 14, 2023	15.10	15.24	15.10	15.13	67,055	+0.18(+1.22%)
Nov 13, 2023	14.92	15.02	14.92	14.95	48,574	+0.00(+0.00%)
Nov 10, 2023	14.78	14.97	14.76	14.95	34,330	+0.27(+1.83%)
Nov 09, 2023	14.86	14.86	14.67	14.68	36,529	-0.17(-1.16%)
Nov 08, 2023	14.92	14.92	14.81	14.85	32,453	-0.03(-0.19%)
Nov 07, 2023	14.90	14.91	14.79	14.88	42,656	+0.04(+0.26%)
Nov 06, 2023	15.03	15.03	14.81	14.84	55,441	-0.08(-0.52%)
Nov 03, 2023	14.79	14.95	14.79	14.92	60,159	+0.17(+1.17%)
Nov 02, 2023	14.48	14.80	14.48	14.75	57,969	+0.32(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.