Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.750
-0.020 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.5833
0.6562
0.5590
0.6562
65,154
+0.11(+20.02%)
Mar 30, 2020
0.5995
0.5995
0.5430
0.5468
43,289
-0.01(-1.36%)
Mar 27, 2020
0.6210
0.6290
0.5511
0.5543
36,290
-0.05(-7.73%)
Mar 26, 2020
0.5530
0.6885
0.5530
0.6007
106,240
+0.06(+11.77%)
Mar 25, 2020
0.5664
0.6076
0.5185
0.5374
114,358
+0.01(+2.06%)
Mar 24, 2020
0.5509
0.6076
0.4861
0.5266
72,623
+0.02(+3.17%)
Mar 23, 2020
0.4375
0.5995
0.4375
0.5104
154,440
+0.06(+14.55%)
Mar 20, 2020
0.4423
0.6135
0.4423
0.4456
467,699
+0.02(+5.77%)
Mar 19, 2020
0.3808
0.5427
0.3808
0.4213
207,020
+0.01(+1.96%)
Mar 18, 2020
0.4537
0.5023
0.2754
0.4132
406,719
-0.03(-6.11%)
Mar 17, 2020
0.4780
0.5097
0.4376
0.4401
788,995
-0.05(-10.95%)
Mar 16, 2020
0.7048
0.7392
0.4456
0.4942
451,879
-0.25(-34.02%)
Mar 13, 2020
0.8182
0.8749
0.7291
0.7490
554,475
-0.06(-7.03%)
Mar 12, 2020
0.8506
0.8668
0.7777
0.8056
118,660
-0.09(-10.41%)
Mar 11, 2020
0.8587
0.9317
0.8506
0.8992
493,396
+0.02(+2.78%)
Mar 10, 2020
0.9398
0.9439
0.8223
0.8749
138,601
-0.07(-7.69%)
Mar 09, 2020
0.9641
0.9803
0.8911
0.9479
91,048
-0.06(-6.40%)
Mar 06, 2020
1.061
1.078
0.9560
1.013
128,003
-0.07(-6.72%)
Mar 05, 2020
1.094
1.126
1.061
1.086
99,832
-0.01(-0.74%)
Mar 04, 2020
1.086
1.150
1.053
1.094
215,979
+0.01(+0.75%)
Mar 03, 2020
1.110
1.118
1.077
1.086
82,310
-0.02(-2.19%)
Mar 02, 2020
1.094
1.150
1.086
1.110
404,666
-0.01(-0.72%)
Feb 28, 2020
1.118
1.167
1.053
1.118
198,485
-0.01(-0.72%)
Feb 27, 2020
1.005
1.158
0.9722
1.126
2,232,020
+0.06(+6.11%)
Feb 26, 2020
0.9641
1.086
0.9641
1.061
322,771
+0.12(+12.93%)
Feb 25, 2020
0.9884
0.9924
0.9155
0.9398
207,651
-0.04(-4.13%)
Feb 24, 2020
0.9884
1.005
0.9526
0.9803
235,850
-0.02(-1.63%)
Feb 21, 2020
0.9722
1.005
0.9722
0.9965
87,269
+0.02(+2.50%)
Feb 20, 2020
1.029
1.029
0.9722
0.9722
120,178
-0.06(-5.51%)
Feb 19, 2020
1.029
1.029
0.9884
1.029
45,602
+0.02(+1.60%)
Feb 18, 2020
1.005
1.018
0.9722
1.013
48,345
+0.01(+0.81%)
Feb 14, 2020
1.013
1.013
0.9884
1.005
53,941
-0.02(-1.59%)
Feb 13, 2020
1.021
1.045
1.013
1.021
39,365
-0.02(-1.56%)
Feb 12, 2020
1.037
1.045
0.9803
1.037
66,988
-0.01(-0.78%)
Feb 11, 2020
1.021
1.045
0.9884
1.045
74,667
+0.03(+3.20%)
Feb 10, 2020
0.9722
1.029
0.9722
1.013
84,622
+0.04(+4.17%)
Feb 07, 2020
1.061
1.061
0.9641
0.9722
90,849
-0.08(-7.69%)
Feb 06, 2020
1.021
1.067
1.021
1.053
53,745
+0.02(+1.56%)
Feb 05, 2020
1.021
1.049
1.021
1.037
36,203
+0.02(+1.59%)
Feb 04, 2020
1.021
1.053
1.013
1.021
36,721
+0.00(+0.00%)
Feb 03, 2020
1.037
1.061
1.021
1.021
49,253
-0.02(-1.56%)
Jan 31, 2020
1.037
1.061
1.021
1.037
68,877
-0.02(-1.54%)
Jan 30, 2020
1.053
1.069
1.021
1.053
48,272
-0.01(-0.76%)
Jan 29, 2020
1.045
1.069
1.029
1.061
89,097
+0.02(+1.54%)
Jan 28, 2020
1.053
1.061
1.021
1.045
48,349
-0.02(-1.52%)
Jan 27, 2020
1.069
1.085
1.045
1.061
101,231
-0.01(-0.75%)
Jan 24, 2020
1.045
1.085
1.045
1.069
133,084
+0.01(+0.76%)
Jan 23, 2020
1.077
1.093
1.061
1.061
105,846
-0.03(-2.94%)
Jan 22, 2020
1.077
1.093
1.069
1.093
105,574
+0.02(+2.26%)
Jan 21, 2020
1.053
1.069
1.021
1.069
144,831
+0.02(+1.53%)
Jan 17, 2020
1.069
1.077
1.045
1.053
22,761
-0.01(-0.76%)
Jan 16, 2020
1.021
1.077
1.021
1.061
102,664
+0.03(+3.12%)
Jan 15, 2020
1.069
1.069
1.021
1.029
94,798
-0.04(-3.76%)
Jan 14, 2020
1.085
1.085
1.053
1.069
46,900
+0.00(+0.00%)
Jan 13, 2020
1.085
1.085
1.045
1.069
71,645
-0.02(-1.48%)
Jan 10, 2020
1.061
1.085
1.021
1.085
126,368
+0.02(+2.27%)
Jan 09, 2020
1.118
1.198
1.029
1.061
111,166
-0.05(-4.35%)
Jan 08, 2020
1.110
1.134
1.093
1.110
73,522
-0.01(-0.72%)
Jan 07, 2020
1.126
1.126
1.093
1.118
113,403
-0.01(-0.71%)
Jan 06, 2020
1.093
1.126
1.085
1.126
434,469
+0.00(+0.00%)
Jan 03, 2020
1.142
1.166
1.126
1.126
57,214
-0.02(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.