Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.750
-0.020 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.537
3.580
3.321
3.356
200,725
-0.23(-6.47%)
Mar 30, 2022
3.528
3.597
3.494
3.588
444,999
+0.08(+2.21%)
Mar 29, 2022
3.356
3.528
3.339
3.511
363,830
+0.15(+4.62%)
Mar 28, 2022
3.347
3.356
3.227
3.356
248,272
+0.04(+1.30%)
Mar 25, 2022
3.278
3.356
3.210
3.313
225,054
+0.05(+1.58%)
Mar 24, 2022
3.235
3.270
3.115
3.261
96,659
+0.06(+1.88%)
Mar 23, 2022
3.278
3.278
3.192
3.201
41,109
-0.07(-2.11%)
Mar 22, 2022
3.270
3.339
3.214
3.270
128,692
+0.00(+0.00%)
Mar 21, 2022
3.106
3.270
3.097
3.270
195,634
+0.18(+5.85%)
Mar 18, 2022
3.098
3.106
3.067
3.089
103,846
+0.01(+0.28%)
Mar 17, 2022
3.089
3.152
3.038
3.081
75,049
-0.04(-1.38%)
Mar 16, 2022
3.261
3.270
3.055
3.124
166,757
-0.11(-3.46%)
Mar 15, 2022
3.210
3.287
3.210
3.235
161,689
+0.03(+1.08%)
Mar 14, 2022
3.072
3.227
3.029
3.201
523,569
+0.15(+4.79%)
Mar 11, 2022
3.029
3.132
3.008
3.055
60,807
+0.04(+1.43%)
Mar 10, 2022
2.943
3.038
2.943
3.012
142,482
+0.08(+2.64%)
Mar 09, 2022
2.934
3.038
2.918
2.934
175,160
+0.06(+2.10%)
Mar 08, 2022
2.891
2.960
2.822
2.874
173,091
-0.09(-3.19%)
Mar 07, 2022
3.175
3.175
2.934
2.969
137,214
-0.16(-5.22%)
Mar 04, 2022
3.175
3.184
3.047
3.132
90,344
-0.03(-1.09%)
Mar 03, 2022
3.149
3.175
3.115
3.167
65,092
+0.04(+1.38%)
Mar 02, 2022
3.029
3.184
3.003
3.124
171,822
+0.09(+3.12%)
Mar 01, 2022
2.986
3.218
2.926
3.029
228,958
+0.08(+2.62%)
Feb 28, 2022
2.762
3.003
2.755
2.951
260,901
+0.19(+6.85%)
Feb 25, 2022
2.711
2.797
2.728
2.762
72,153
-0.01(-0.31%)
Feb 24, 2022
2.711
2.788
2.667
2.771
179,321
-0.02(-0.62%)
Feb 23, 2022
2.788
2.840
2.745
2.788
147,761
+0.03(+1.25%)
Feb 22, 2022
2.797
2.840
2.728
2.754
189,402
-0.12(-4.19%)
Feb 18, 2022
2.874
0
-0.05(-1.76%)
Feb 17, 2022
2.840
2.926
2.805
2.926
150,149
+0.11(+3.98%)
Feb 16, 2022
2.831
2.857
2.797
2.814
52,592
-0.03(-0.91%)
Feb 15, 2022
2.762
2.874
2.762
2.840
141,450
+0.09(+3.45%)
Feb 14, 2022
2.719
2.789
2.711
2.745
205,948
+0.03(+1.27%)
Feb 11, 2022
2.711
2.760
2.676
2.711
103,652
-0.03(-0.94%)
Feb 10, 2022
2.736
2.814
2.719
2.736
86,609
-0.03(-0.93%)
Feb 09, 2022
2.736
2.797
2.728
2.762
89,712
+0.03(+1.26%)
Feb 08, 2022
2.745
2.754
2.702
2.728
48,707
+0.01(+0.32%)
Feb 07, 2022
2.754
2.797
2.719
2.719
78,133
-0.07(-2.47%)
Feb 04, 2022
2.711
2.797
2.693
2.788
69,237
+0.07(+2.53%)
Feb 03, 2022
2.831
2.711
2.719
210,594
-0.12(-4.24%)
Feb 02, 2022
2.840
2.883
2.788
2.840
103,354
-0.03(-0.90%)
Feb 01, 2022
2.814
2.874
2.788
2.865
134,935
+0.03(+1.22%)
Jan 31, 2022
2.805
2.857
2.831
195,174
+0.03(+0.92%)
Jan 28, 2022
2.771
2.857
2.711
2.805
237,994
+0.02(+0.62%)
Jan 27, 2022
2.839
2.839
2.695
2.788
242,236
-0.06(-2.08%)
Jan 26, 2022
2.941
2.983
2.839
2.847
214,985
-0.09(-3.17%)
Jan 25, 2022
2.754
2.966
2.720
2.941
208,626
+0.14(+4.83%)
Jan 24, 2022
2.754
2.839
2.720
2.805
321,739
-0.08(-2.65%)
Jan 21, 2022
2.890
2.898
2.813
2.881
144,308
-0.01(-0.29%)
Jan 20, 2022
3.008
3.017
2.864
2.890
176,477
-0.12(-3.94%)
Jan 19, 2022
3.025
3.025
2.941
3.008
127,899
-0.02(-0.56%)
Jan 18, 2022
3.051
3.127
2.966
3.025
146,766
-0.06(-1.92%)
Jan 14, 2022
3.085
0
-0.05(-1.62%)
Jan 13, 2022
3.212
3.212
3.093
3.135
167,171
-0.03(-1.07%)
Jan 12, 2022
3.296
3.339
3.102
3.169
313,679
-0.04(-1.32%)
Jan 11, 2022
3.203
3.237
3.118
3.212
133,359
+0.02(+0.53%)
Jan 10, 2022
3.178
3.212
3.127
3.195
268,527
+0.08(+2.45%)
Jan 07, 2022
3.186
3.220
3.042
3.118
400,838
-0.03(-0.81%)
Jan 06, 2022
3.186
3.220
3.102
3.144
205,929
-0.05(-1.59%)
Jan 05, 2022
3.246
3.254
3.148
3.195
484,674
-0.05(-1.57%)
Jan 04, 2022
3.068
3.288
3.017
3.246
630,860
+0.18(+5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.