Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.750
+0.020 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.961
5.162
4.816
5.146
233,352
+0.18(+3.73%)
Apr 29, 2014
4.993
5.065
4.948
4.961
142,971
-0.02(-0.48%)
Apr 28, 2014
4.937
5.025
4.880
4.985
234,469
+0.05(+0.98%)
Apr 25, 2014
5.001
5.017
4.832
4.937
228,439
-0.10(-2.07%)
Apr 24, 2014
5.121
5.146
4.961
5.041
168,353
-0.06(-1.26%)
Apr 23, 2014
5.242
5.242
5.081
5.105
190,010
-0.14(-2.61%)
Apr 22, 2014
5.178
5.355
5.178
5.242
140,645
+0.06(+1.09%)
Apr 21, 2014
5.146
5.258
5.090
5.186
217,113
+0.02(+0.31%)
Apr 17, 2014
5.113
5.170
5.170
5.170
261,940
+0.06(+1.10%)
Apr 16, 2014
4.993
5.170
4.945
5.113
299,877
+0.12(+2.42%)
Apr 15, 2014
5.130
5.130
4.840
4.993
189,826
-0.14(-2.66%)
Apr 14, 2014
5.314
5.322
5.017
5.130
254,274
-0.14(-2.60%)
Apr 11, 2014
5.475
5.507
5.250
5.266
194,382
-0.30(-5.35%)
Apr 10, 2014
5.781
5.781
5.427
5.564
437,122
-0.20(-3.49%)
Apr 09, 2014
5.724
5.781
5.636
5.765
160,450
+0.09(+1.56%)
Apr 08, 2014
5.604
5.789
5.604
5.676
350,377
+0.07(+1.29%)
Apr 07, 2014
5.869
5.925
5.556
5.604
358,898
-0.30(-5.04%)
Apr 04, 2014
6.295
6.307
5.869
5.901
337,911
-0.33(-5.29%)
Apr 03, 2014
6.191
6.295
6.151
6.231
265,019
+0.02(+0.39%)
Apr 02, 2014
6.231
6.368
6.086
6.207
190,090
+0.02(+0.26%)
Apr 01, 2014
5.998
6.223
5.982
6.191
357,944
+0.21(+3.49%)
Mar 31, 2014
5.797
5.990
5.749
5.982
240,524
+0.26(+4.49%)
Mar 28, 2014
5.797
5.885
5.700
5.724
258,632
-0.07(-1.25%)
Mar 27, 2014
5.700
5.797
5.515
5.797
278,406
+0.12(+2.12%)
Mar 26, 2014
5.845
5.853
5.644
5.676
364,799
-0.16(-2.75%)
Mar 25, 2014
5.789
5.853
5.668
5.837
180,515
+0.07(+1.26%)
Mar 24, 2014
5.845
5.885
5.684
5.765
115,402
-0.08(-1.38%)
Mar 21, 2014
5.821
5.942
5.773
5.845
753,541
+0.06(+1.11%)
Mar 20, 2014
5.813
5.821
5.640
5.781
193,988
-0.05(-0.83%)
Mar 19, 2014
5.845
5.913
5.688
5.829
249,526
-0.02(-0.28%)
Mar 18, 2014
5.821
5.950
5.757
5.845
170,247
+0.05(+0.83%)
Mar 17, 2014
5.950
6.046
5.789
5.797
189,910
-0.13(-2.17%)
Mar 14, 2014
5.893
5.950
5.797
5.925
142,431
-0.01(-0.14%)
Mar 13, 2014
6.151
6.151
5.885
5.934
162,422
-0.22(-3.53%)
Mar 12, 2014
6.263
6.311
6.102
6.151
144,547
-0.12(-1.92%)
Mar 11, 2014
6.223
6.279
6.143
6.271
198,570
+0.07(+1.17%)
Mar 10, 2014
6.110
6.223
6.062
6.199
152,751
+0.04(+0.65%)
Mar 07, 2014
6.247
6.311
6.126
6.159
177,714
-0.07(-1.16%)
Mar 06, 2014
6.344
6.344
6.095
6.231
176,029
-0.11(-1.77%)
Mar 05, 2014
6.392
6.488
6.191
6.344
274,388
-0.08(-1.25%)
Mar 04, 2014
6.448
6.553
6.319
6.424
439,376
+0.09(+1.40%)
Mar 03, 2014
6.255
6.352
6.151
6.335
169,230
-0.01(-0.13%)
Feb 28, 2014
6.295
6.448
6.183
6.344
312,339
+0.14(+2.33%)
Feb 27, 2014
6.006
6.199
5.966
6.199
227,914
+0.15(+2.53%)
Feb 26, 2014
6.440
6.553
5.668
6.046
660,705
-0.10(-1.70%)
Feb 25, 2014
6.078
6.167
6.006
6.151
217,363
+0.07(+1.19%)
Feb 24, 2014
6.054
6.126
6.014
6.078
336,754
+0.02(+0.40%)
Feb 21, 2014
5.966
6.094
5.861
6.054
254,116
+0.12(+2.03%)
Feb 20, 2014
5.797
5.934
5.708
5.934
130,193
+0.16(+2.79%)
Feb 19, 2014
5.958
6.022
5.676
5.773
243,974
-0.23(-3.88%)
Feb 18, 2014
5.724
6.022
5.700
6.006
244,250
+0.27(+4.77%)
Feb 14, 2014
5.789
5.733
5.733
5.733
234,080
-0.05(-0.83%)
Feb 13, 2014
5.676
5.845
5.636
5.781
95,600
+0.06(+1.13%)
Feb 12, 2014
5.700
5.885
5.644
5.716
149,824
+0.02(+0.28%)
Feb 11, 2014
5.757
5.813
5.680
5.700
208,578
-0.06(-1.12%)
Feb 10, 2014
5.773
5.773
5.612
5.765
202,267
+0.01(+0.14%)
Feb 07, 2014
5.636
5.757
5.596
5.757
219,250
+0.14(+2.43%)
Feb 06, 2014
5.475
5.644
5.427
5.620
280,643
+0.19(+3.56%)
Feb 05, 2014
5.628
5.628
5.298
5.427
319,854
-0.22(-3.85%)
Feb 04, 2014
5.676
5.716
5.507
5.644
331,759
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.