Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.770
-0.010 (-0.36%)
Official Closing Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.385
3.417
3.280
3.312
160,588
-0.10(-3.06%)
Apr 28, 2016
3.425
3.513
3.401
3.417
140,359
-0.01(-0.23%)
Apr 27, 2016
3.497
3.554
3.417
3.425
136,195
-0.10(-2.74%)
Apr 26, 2016
3.417
3.546
3.385
3.522
228,034
+0.10(+3.06%)
Apr 25, 2016
3.465
3.465
3.337
3.417
198,779
-0.09(-2.52%)
Apr 22, 2016
3.417
3.530
3.417
3.505
121,997
+0.09(+2.59%)
Apr 21, 2016
3.377
3.449
3.304
3.417
263,039
+0.02(+0.71%)
Apr 20, 2016
3.417
3.465
3.377
3.393
99,624
-0.02(-0.71%)
Apr 19, 2016
3.329
3.489
3.329
3.417
241,685
+0.07(+2.16%)
Apr 18, 2016
3.385
3.385
3.280
3.345
144,504
-0.04(-1.19%)
Apr 15, 2016
3.312
3.401
3.312
3.385
102,633
+0.06(+1.94%)
Apr 14, 2016
3.361
3.361
3.248
3.321
182,603
-0.04(-1.20%)
Apr 13, 2016
3.296
3.385
3.270
3.361
180,499
+0.09(+2.70%)
Apr 12, 2016
3.103
3.296
3.055
3.272
308,702
+0.21(+6.82%)
Apr 11, 2016
3.136
3.240
3.047
3.063
291,086
-0.13(-4.03%)
Apr 08, 2016
3.144
3.264
3.136
3.192
162,592
+0.06(+2.06%)
Apr 07, 2016
3.256
3.264
3.111
3.128
212,760
-0.16(-4.89%)
Apr 06, 2016
3.095
3.296
3.023
3.288
614,872
+0.20(+6.51%)
Apr 05, 2016
3.216
3.240
3.071
3.087
322,237
-0.18(-5.65%)
Apr 04, 2016
3.417
3.457
3.256
3.272
393,599
-0.10(-2.86%)
Apr 01, 2016
3.578
3.578
3.345
3.369
270,386
-0.25(-6.89%)
Mar 31, 2016
3.489
3.642
3.489
3.618
1,140,885
+0.12(+3.45%)
Mar 30, 2016
3.345
3.530
3.345
3.497
341,745
+0.15(+4.57%)
Mar 29, 2016
3.248
3.377
3.232
3.345
530,924
+0.07(+2.21%)
Mar 28, 2016
3.401
3.401
3.240
3.272
307,781
-0.08(-2.40%)
Mar 24, 2016
3.280
3.353
3.353
3.353
265,423
+0.07(+2.21%)
Mar 23, 2016
3.312
3.349
3.272
3.280
418,283
-0.03(-0.97%)
Mar 22, 2016
3.329
3.385
3.312
3.312
388,586
-0.04(-1.20%)
Mar 21, 2016
3.184
3.401
3.184
3.353
533,753
+0.14(+4.25%)
Mar 18, 2016
3.248
3.304
3.208
3.216
567,921
-0.02(-0.74%)
Mar 17, 2016
3.184
3.280
3.152
3.240
470,323
+0.06(+1.77%)
Mar 16, 2016
3.152
3.200
3.136
3.184
448,744
+0.03(+1.02%)
Mar 15, 2016
3.152
3.200
3.120
3.152
607,908
-0.02(-0.76%)
Mar 14, 2016
3.160
3.208
3.103
3.176
771,190
+0.05(+1.54%)
Mar 11, 2016
3.136
3.152
3.087
3.128
744,710
+0.04(+1.30%)
Mar 10, 2016
3.079
3.095
3.046
3.087
705,541
+0.02(+0.79%)
Mar 09, 2016
3.023
3.079
3.023
3.063
866,962
+0.06(+1.87%)
Mar 08, 2016
3.055
3.087
2.935
3.007
4,357,543
-0.03(-1.06%)
Mar 07, 2016
3.039
3.136
3.007
3.039
759,720
+0.02(+0.80%)
Mar 04, 2016
2.919
3.095
2.919
3.015
601,011
+0.11(+3.88%)
Mar 03, 2016
2.902
2.935
2.862
2.902
814,789
+0.00(+0.00%)
Mar 02, 2016
2.870
2.951
2.870
2.902
357,780
+0.02(+0.56%)
Mar 01, 2016
2.846
2.910
2.806
2.886
170,932
+0.07(+2.57%)
Feb 29, 2016
2.790
2.862
2.758
2.814
304,589
+0.00(+0.00%)
Feb 26, 2016
2.758
2.886
2.750
2.814
128,344
+0.06(+2.04%)
Feb 25, 2016
2.774
2.814
2.693
2.758
185,562
-0.02(-0.58%)
Feb 24, 2016
2.878
2.878
2.645
2.774
255,199
-0.23(-7.75%)
Feb 23, 2016
3.031
3.031
2.959
3.007
101,418
+0.00(+0.00%)
Feb 22, 2016
3.055
3.099
3.007
3.007
236,187
+0.02(+0.81%)
Feb 19, 2016
2.943
3.023
2.886
2.983
137,968
+0.05(+1.64%)
Feb 18, 2016
2.951
2.991
2.890
2.935
128,323
-0.02(-0.54%)
Feb 17, 2016
2.902
2.991
2.886
2.951
217,254
+0.03(+1.10%)
Feb 16, 2016
2.846
2.919
2.814
2.919
110,511
+0.10(+3.71%)
Feb 12, 2016
2.750
2.814
2.814
2.814
167,164
+0.10(+3.55%)
Feb 11, 2016
2.870
2.886
2.677
2.718
126,849
-0.22(-7.40%)
Feb 10, 2016
2.854
2.991
2.846
2.935
216,138
+0.10(+3.40%)
Feb 09, 2016
2.814
2.894
2.774
2.838
235,254
+0.06(+2.02%)
Feb 08, 2016
2.742
2.814
2.685
2.782
147,979
+0.00(+0.00%)
Feb 05, 2016
2.894
2.991
2.774
2.782
275,555
-0.15(-5.21%)
Feb 04, 2016
2.894
3.103
2.894
2.935
223,100
+0.02(+0.83%)
Feb 03, 2016
2.975
2.975
2.806
2.910
170,316
-0.02(-0.82%)
Feb 02, 2016
2.935
2.951
2.862
2.935
167,583
-0.06(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.