Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.750
-0.020 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.8299
0.8464
0.7806
0.8057
434,582
-0.03(-3.28%)
Jul 30, 2020
0.8874
1.019
0.8217
0.8330
1,254,081
-0.11(-11.85%)
Jul 29, 2020
0.7395
0.9861
0.7395
0.9450
3,906,983
+0.20(+27.65%)
Jul 28, 2020
0.7806
0.7969
0.7395
0.7403
296,970
-0.04(-5.43%)
Jul 27, 2020
0.8217
0.8217
0.7814
0.7828
182,655
-0.05(-5.68%)
Jul 24, 2020
0.8381
0.8874
0.7805
0.8299
502,002
-0.01(-0.98%)
Jul 23, 2020
0.8792
0.8998
0.8299
0.8381
277,816
-0.04(-4.67%)
Jul 22, 2020
0.9121
0.9352
0.8628
0.8792
304,200
-0.06(-6.14%)
Jul 21, 2020
0.8792
0.9450
0.8792
0.9367
519,168
+0.07(+8.57%)
Jul 20, 2020
1.027
1.035
0.8217
0.8628
1,388,602
-0.16(-15.32%)
Jul 17, 2020
0.9039
1.068
0.8381
1.019
4,362,372
+0.11(+11.71%)
Jul 16, 2020
0.8874
1.224
0.7888
0.9121
14,350,568
+0.27(+42.31%)
Jul 15, 2020
0.6656
0.6820
0.6327
0.6409
1,371,294
-0.03(-3.92%)
Jul 14, 2020
0.6409
0.6779
0.6163
0.6671
97,508
+0.02(+2.60%)
Jul 13, 2020
0.7231
0.7231
0.6409
0.6501
132,066
-0.05(-6.69%)
Jul 10, 2020
0.6934
0.7182
0.6697
0.6967
104,659
+0.01(+0.88%)
Jul 09, 2020
0.7560
0.7642
0.6820
0.6906
118,225
-0.06(-7.96%)
Jul 08, 2020
0.6879
0.7586
0.6648
0.7504
158,803
+0.06(+9.09%)
Jul 07, 2020
0.7560
0.7764
0.6738
0.6879
87,925
-0.07(-9.01%)
Jul 06, 2020
0.7793
0.7954
0.7395
0.7560
122,957
-0.00(-0.31%)
Jul 02, 2020
0.7987
0.8134
0.7310
0.7584
59,388
-0.01(-1.29%)
Jul 01, 2020
0.8135
0.8299
0.6985
0.7683
116,112
-0.05(-6.50%)
Jun 30, 2020
0.8546
0.8628
0.7929
0.8217
288,217
+0.03(+3.75%)
Jun 29, 2020
0.6820
0.8053
0.6532
0.7920
273,906
+0.14(+22.01%)
Jun 26, 2020
0.7888
0.8053
0.6327
0.6492
230,251
-0.16(-19.82%)
Jun 25, 2020
0.8628
0.8628
0.7848
0.8096
78,041
-0.04(-4.34%)
Jun 24, 2020
0.8710
0.8710
0.8151
0.8464
212,318
-0.02(-2.83%)
Jun 23, 2020
0.8957
0.8957
0.8546
0.8710
220,249
-0.01(-0.93%)
Jun 22, 2020
0.8957
0.8957
0.8464
0.8792
103,618
+0.02(+1.90%)
Jun 19, 2020
0.8464
0.8628
0.8069
0.8628
149,322
+0.02(+1.94%)
Jun 18, 2020
0.8299
0.8546
0.8053
0.8464
93,889
+0.00(+0.00%)
Jun 17, 2020
0.8546
0.8546
0.8053
0.8464
91,620
+0.01(+0.98%)
Jun 16, 2020
0.8464
0.8546
0.8217
0.8381
48,455
+0.02(+2.00%)
Jun 15, 2020
0.8217
0.8299
0.7897
0.8217
57,045
+0.00(+0.00%)
Jun 12, 2020
0.8464
0.8546
0.8054
0.8217
77,034
+0.01(+1.01%)
Jun 11, 2020
0.8299
0.8381
0.8135
0.8135
169,810
-0.04(-4.81%)
Jun 10, 2020
0.8710
0.9039
0.8299
0.8546
53,466
-0.02(-1.89%)
Jun 09, 2020
0.9039
0.9039
0.8464
0.8710
59,774
-0.02(-2.75%)
Jun 08, 2020
0.8381
0.9039
0.8217
0.8957
151,447
+0.07(+9.00%)
Jun 05, 2020
0.8217
0.8505
0.7832
0.8217
81,172
+0.03(+4.17%)
Jun 04, 2020
0.8217
0.8217
0.7762
0.7888
79,377
-0.02(-2.03%)
Jun 03, 2020
0.8381
0.8381
0.7150
0.8052
152,289
+0.06(+8.64%)
Jun 02, 2020
0.7642
0.8052
0.7409
0.7412
49,909
-0.03(-3.67%)
Jun 01, 2020
0.8546
0.8546
0.7478
0.7694
104,277
-0.07(-8.20%)
May 29, 2020
0.7724
0.8381
0.7231
0.8381
109,284
+0.07(+9.03%)
May 28, 2020
0.7806
0.7806
0.7642
0.7687
39,735
-0.00(-0.49%)
May 27, 2020
0.7806
0.7806
0.7586
0.7725
52,413
+0.02(+2.20%)
May 26, 2020
0.6820
0.7806
0.6737
0.7559
269,897
+0.09(+13.55%)
May 22, 2020
0.6730
0.6730
0.6247
0.6657
27,138
+0.02(+3.86%)
May 21, 2020
0.6738
0.6779
0.6409
0.6409
61,637
-0.04(-6.00%)
May 20, 2020
0.6737
0.6819
0.6163
0.6819
114,842
+0.02(+2.44%)
May 19, 2020
0.6327
0.6738
0.6327
0.6656
128,607
-0.01(-1.73%)
May 18, 2020
0.6737
0.6902
0.6245
0.6773
100,620
+0.01(+1.65%)
May 15, 2020
0.6409
0.6763
0.5703
0.6663
216,256
+0.01(+1.36%)
May 14, 2020
0.7067
0.7098
0.6409
0.6574
263,003
-0.03(-5.02%)
May 13, 2020
0.7067
0.7313
0.6694
0.6921
71,897
-0.01(-0.91%)
May 12, 2020
0.6574
0.7005
0.6574
0.6985
93,890
+0.04(+6.25%)
May 11, 2020
0.6820
0.7311
0.6574
0.6574
155,280
-0.02(-3.14%)
May 08, 2020
0.6746
0.7395
0.6639
0.6786
151,148
+0.00(+0.72%)
May 07, 2020
0.6985
0.6985
0.6574
0.6738
176,131
-0.00(-0.15%)
May 06, 2020
0.5834
0.6764
0.5752
0.6748
225,139
+0.09(+15.66%)
May 05, 2020
0.5916
0.5916
0.5670
0.5834
58,839
+0.01(+1.44%)
May 04, 2020
0.5588
0.6031
0.5382
0.5751
79,769
+0.02(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.