Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Convertible & Income Fund II
(NY:
NCZ
)
2.940
+0.020 (+0.68%)
Official Closing Price
Updated: 4:10 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
2.940
2.950
2.910
2.920
736,523
-0.02(-0.68%)
Aug 13, 2024
2.920
2.960
2.920
2.940
824,781
+0.02(+0.68%)
Aug 12, 2024
2.940
2.947
2.890
2.920
356,951
-0.05(-1.68%)
Aug 09, 2024
2.950
3.000
2.950
2.970
591,315
-0.01(-0.50%)
Aug 08, 2024
2.960
2.990
2.940
2.985
583,743
+0.05(+1.88%)
Aug 07, 2024
2.970
2.980
2.930
2.930
442,586
-0.02(-0.68%)
Aug 06, 2024
2.850
2.950
2.850
2.950
1,037,169
+0.12(+4.24%)
Aug 05, 2024
2.840
2.870
2.820
2.830
771,885
-0.12(-4.07%)
Aug 02, 2024
2.940
2.960
2.900
2.950
361,420
-0.01(-0.34%)
Aug 01, 2024
2.980
2.980
2.905
2.960
318,444
-0.01(-0.34%)
Jul 31, 2024
2.950
2.980
2.940
2.970
357,005
+0.06(+2.06%)
Jul 30, 2024
2.940
2.960
2.910
2.910
690,963
-0.01(-0.34%)
Jul 29, 2024
2.920
2.930
2.895
2.920
443,659
+0.02(+0.69%)
Jul 26, 2024
2.910
2.940
2.890
2.900
908,827
+0.00(+0.00%)
Jul 25, 2024
2.900
2.910
2.865
2.900
796,691
+0.03(+1.05%)
Jul 24, 2024
2.950
2.950
2.860
2.870
1,453,625
-0.09(-3.04%)
Jul 23, 2024
2.950
2.960
2.920
2.960
924,538
+0.03(+1.02%)
Jul 22, 2024
2.910
2.930
2.880
2.930
660,928
+0.05(+1.74%)
Jul 19, 2024
2.910
2.915
2.870
2.880
862,525
-0.06(-2.04%)
Jul 18, 2024
2.950
2.970
2.905
2.940
970,140
+0.02(+0.68%)
Jul 17, 2024
2.920
2.970
2.900
2.920
3,270,790
-0.11(-3.63%)
Jul 16, 2024
3.030
3.060
3.019
3.030
1,133,254
+0.00(+0.00%)
Jul 15, 2024
3.010
3.030
3.000
3.030
836,835
+0.03(+1.00%)
Jul 12, 2024
2.990
3.020
2.980
3.000
744,271
+0.01(+0.33%)
Jul 11, 2024
2.970
2.990
2.960
2.990
772,415
+0.04(+1.36%)
Jul 10, 2024
2.935
2.960
2.930
2.950
473,435
+0.02(+0.68%)
Jul 09, 2024
2.950
2.950
2.910
2.930
807,473
+0.00(+0.00%)
Jul 08, 2024
2.950
2.950
2.930
2.930
379,044
-0.02(-0.67%)
Jul 05, 2024
2.950
2.950
2.930
2.950
453,708
+0.01(+0.34%)
Jul 03, 2024
2.910
2.940
2.901
2.940
130,854
+0.04(+1.37%)
Jul 02, 2024
2.871
2.910
2.871
2.901
162,268
+0.01(+0.34%)
Jul 01, 2024
2.891
2.901
2.871
2.891
181,010
+0.00(+0.00%)
Jun 28, 2024
2.891
2.910
2.866
2.891
670,871
-0.00(-0.17%)
Jun 27, 2024
2.901
2.901
2.881
2.896
179,750
+0.00(+0.17%)
Jun 26, 2024
2.891
2.901
2.851
2.891
220,569
+0.00(+0.00%)
Jun 25, 2024
2.851
2.891
2.834
2.891
582,546
+0.05(+1.74%)
Jun 24, 2024
2.831
2.846
2.821
2.841
206,464
+0.02(+0.70%)
Jun 21, 2024
2.821
2.831
2.802
2.821
164,417
+0.00(+0.00%)
Jun 20, 2024
2.841
2.851
2.797
2.821
520,664
-0.01(-0.35%)
Jun 18, 2024
2.851
2.871
2.831
2.831
266,743
-0.04(-1.38%)
Jun 17, 2024
2.841
2.871
2.831
2.871
702,090
+0.02(+0.69%)
Jun 14, 2024
2.851
2.861
2.841
2.851
237,863
-0.02(-0.69%)
Jun 13, 2024
2.851
2.891
2.851
2.871
366,762
+0.03(+1.05%)
Jun 12, 2024
2.822
2.890
2.822
2.841
659,046
+0.02(+0.69%)
Jun 11, 2024
2.831
2.831
2.792
2.822
751,908
-0.02(-0.69%)
Jun 10, 2024
2.802
2.851
2.802
2.841
356,957
+0.03(+1.05%)
Jun 07, 2024
2.812
2.851
2.802
2.812
813,502
-0.02(-0.69%)
Jun 06, 2024
2.841
2.856
2.831
2.831
378,307
-0.01(-0.34%)
Jun 05, 2024
2.812
2.848
2.792
2.841
646,223
+0.03(+1.05%)
Jun 04, 2024
2.782
2.812
2.782
2.812
283,632
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.