Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.484	6.569	6.463	6.542	264,792	+0.11(+1.65%)
Jan 28, 2016	6.425	6.452	6.346	6.436	427,238	+0.05(+0.75%)
Jan 27, 2016	6.447	6.468	6.365	6.388	323,699	-0.10(-1.56%)
Jan 26, 2016	6.388	6.505	6.352	6.489	326,800	+0.13(+2.09%)
Jan 25, 2016	6.404	6.452	6.319	6.356	337,948	-0.05(-0.83%)
Jan 22, 2016	6.282	6.451	6.282	6.409	321,278	+0.19(+2.99%)
Jan 21, 2016	6.127	6.250	6.112	6.223	331,095	+0.13(+2.09%)
Jan 20, 2016	6.223	6.271	5.899	6.096	890,526	-0.25(-3.96%)
Jan 19, 2016	6.421	6.452	6.278	6.347	313,549	-0.02(-0.25%)
Jan 15, 2016	6.447	6.362	6.362	6.362	596,773	-0.25(-3.83%)
Jan 14, 2016	6.605	6.626	6.468	6.616	544,567	+0.00(+0.00%)
Jan 13, 2016	6.811	6.838	6.600	6.616	321,392	-0.16(-2.41%)
Jan 12, 2016	6.737	6.785	6.674	6.780	372,738	+0.09(+1.34%)
Jan 11, 2016	6.790	6.811	6.653	6.690	311,822	-0.10(-1.40%)
Jan 08, 2016	6.880	6.896	6.758	6.785	334,939	-0.05(-0.70%)
Jan 07, 2016	6.864	6.938	6.801	6.832	578,703	-0.16(-2.34%)
Jan 06, 2016	7.075	7.091	6.959	6.996	511,600	-0.15(-2.07%)
Jan 05, 2016	7.149	7.165	7.070	7.144	305,278	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.