Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.485	6.570	6.464	6.544	264,740	+0.11(+1.65%)
Jan 28, 2016	6.427	6.453	6.347	6.437	427,154	+0.05(+0.75%)
Jan 27, 2016	6.448	6.469	6.366	6.389	323,636	-0.10(-1.56%)
Jan 26, 2016	6.389	6.506	6.353	6.490	326,736	+0.13(+2.09%)
Jan 25, 2016	6.405	6.453	6.320	6.357	337,882	-0.05(-0.83%)
Jan 22, 2016	6.283	6.452	6.283	6.411	321,215	+0.19(+2.99%)
Jan 21, 2016	6.129	6.251	6.113	6.224	331,031	+0.13(+2.09%)
Jan 20, 2016	6.224	6.272	5.900	6.097	890,352	-0.25(-3.96%)
Jan 19, 2016	6.422	6.454	6.279	6.348	313,488	-0.02(-0.25%)
Jan 15, 2016	6.448	6.364	6.364	6.364	596,656	-0.25(-3.83%)
Jan 14, 2016	6.607	6.628	6.469	6.617	544,460	+0.00(+0.00%)
Jan 13, 2016	6.813	6.839	6.601	6.617	321,329	-0.16(-2.41%)
Jan 12, 2016	6.739	6.786	6.675	6.781	372,665	+0.09(+1.34%)
Jan 11, 2016	6.791	6.813	6.654	6.691	311,761	-0.10(-1.40%)
Jan 08, 2016	6.881	6.897	6.760	6.786	334,873	-0.05(-0.70%)
Jan 07, 2016	6.865	6.939	6.802	6.834	578,590	-0.16(-2.34%)
Jan 06, 2016	7.077	7.093	6.960	6.997	511,500	-0.15(-2.07%)
Jan 05, 2016	7.151	7.166	7.071	7.145	305,218	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.