Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.105 4.105 4.056 4.071 451,113 +0.01(+0.28%)
Jan 30, 2012 4.014 4.060 3.995 4.060 583,563 +0.02(+0.47%)
Jan 27, 2012 4.018 4.048 4.018 4.041 528,213 -0.01(-0.19%)
Jan 26, 2012 4.075 4.120 4.048 4.048 618,216 -0.02(-0.47%)
Jan 25, 2012 4.022 4.075 4.003 4.067 631,299 +0.04(+1.03%)
Jan 24, 2012 4.014 4.033 3.992 4.026 628,637 -0.01(-0.19%)
Jan 23, 2012 4.029 4.045 4.003 4.033 711,406 +0.02(+0.47%)
Jan 20, 2012 3.995 4.018 3.980 4.014 358,745 +0.02(+0.40%)
Jan 19, 2012 3.991 4.013 3.987 3.998 319,596 +0.01(+0.28%)
Jan 18, 2012 3.927 3.995 3.925 3.987 528,461 +0.06(+1.43%)
Jan 17, 2012 3.957 3.968 3.931 3.931 604,459 -0.00(-0.10%)
Jan 13, 2012 3.931 3.938 3.905 3.935 475,713 -0.01(-0.29%)
Jan 12, 2012 3.935 3.953 3.916 3.946 454,532 +0.02(+0.38%)
Jan 11, 2012 3.927 3.950 3.927 3.931 408,439 -0.02(-0.57%)
Jan 10, 2012 3.953 3.965 3.938 3.953 509,878 +0.02(+0.57%)
Jan 09, 2012 3.901 3.935 3.897 3.931 583,594 +0.03(+0.87%)
Jan 06, 2012 3.871 3.901 3.867 3.897 554,132 +0.03(+0.68%)
Jan 05, 2012 3.852 3.878 3.845 3.871 510,708 +0.00(+0.10%)
Jan 04, 2012 3.860 3.871 3.826 3.867 419,593 +0.04(+0.98%)
Dec 30, 2011 3.781 3.852 3.781 3.830 1,190,376 +0.03(+0.89%)
Dec 29, 2011 3.762 3.800 3.762 3.796 700,588 +0.03(+0.80%)
Dec 28, 2011 3.792 3.796 3.751 3.766 593,544 -0.03(-0.79%)
Dec 27, 2011 3.766 3.811 3.766 3.796 538,424 +0.00(+0.10%)
Dec 23, 2011 3.770 3.796 3.770 3.792 603,491 +0.02(+0.60%)
Dec 21, 2011 3.758 3.770 3.732 3.770 533,822 +0.01(+0.22%)
Dec 20, 2011 3.732 3.773 3.732 3.761 750,265 +0.07(+1.81%)
Dec 19, 2011 3.717 3.728 3.691 3.694 617,384 -0.02(-0.60%)
Dec 16, 2011 3.717 3.735 3.702 3.717 639,371 +0.00(+0.10%)
Dec 15, 2011 3.732 3.747 3.709 3.713 499,858 -0.00(-0.10%)
Dec 14, 2011 3.728 3.743 3.702 3.717 494,824 -0.03(-0.89%)
Dec 13, 2011 3.787 3.810 3.735 3.750 454,593 -0.01(-0.30%)
Dec 12, 2011 3.791 3.795 3.747 3.761 514,440 -0.06(-1.65%)
Dec 09, 2011 3.802 3.839 3.802 3.825 430,672 +0.04(+1.18%)
Dec 08, 2011 3.828 3.839 3.773 3.780 345,230 -0.08(-2.12%)
Dec 07, 2011 3.836 3.869 3.819 3.862 482,405 +0.00(+0.10%)
Dec 06, 2011 3.817 3.865 3.817 3.858 696,845 +0.02(+0.58%)
Dec 05, 2011 3.836 3.851 3.821 3.836 667,451 +0.03(+0.68%)
Dec 02, 2011 3.825 3.843 3.810 3.810 564,626 +0.01(+0.20%)
Dec 01, 2011 3.758 3.803 3.747 3.802 558,922 +0.01(+0.39%)
Nov 30, 2011 3.787 3.787 3.754 3.787 776,031 +0.10(+2.62%)
Nov 29, 2011 3.668 3.706 3.665 3.691 399,110 +0.03(+0.81%)
Nov 28, 2011 3.683 3.694 3.646 3.661 425,127 +0.05(+1.34%)
Nov 25, 2011 3.590 3.620 3.589 3.613 313,522 +0.01(+0.31%)
Nov 23, 2011 3.616 3.620 3.594 3.602 643,350 -0.05(-1.42%)
Nov 22, 2011 3.639 3.665 3.635 3.654 629,101 -0.00(-0.10%)
Nov 21, 2011 3.665 3.672 3.631 3.657 544,162 -0.06(-1.58%)
Nov 18, 2011 3.742 3.742 3.709 3.716 517,366 -0.01(-0.20%)
Nov 17, 2011 3.760 3.768 3.698 3.723 838,895 -0.03(-0.88%)
Nov 16, 2011 3.757 3.801 3.746 3.757 649,181 -0.03(-0.78%)
Nov 15, 2011 3.731 3.793 3.731 3.786 536,476 +0.03(+0.88%)
Nov 14, 2011 3.768 3.782 3.739 3.753 416,541 -0.03(-0.78%)
Nov 11, 2011 3.786 3.801 3.771 3.782 407,635 +0.04(+1.18%)
Nov 10, 2011 3.727 3.749 3.705 3.738 386,659 +0.04(+0.99%)
Nov 09, 2011 3.716 3.757 3.690 3.701 711,143 -0.11(-2.80%)
Nov 08, 2011 3.812 3.830 3.782 3.808 1,423,057 -0.00(-0.10%)
Nov 07, 2011 3.771 3.812 3.755 3.812 542,311 +0.03(+0.78%)
Nov 04, 2011 3.760 3.790 3.746 3.782 274,883 -0.00(-0.10%)
Nov 03, 2011 3.771 3.793 3.716 3.786 563,512 +0.04(+1.08%)
Nov 02, 2011 3.749 3.768 3.720 3.746 583,105 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.