Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.524
4.576
4.464
4.568
502,712
+0.06(+1.43%)
Jan 30, 2008
4.549
4.601
4.494
4.504
504,014
-0.01(-0.22%)
Jan 29, 2008
4.536
4.566
4.499
4.514
551,804
+0.03(+0.74%)
Jan 28, 2008
4.432
4.509
4.404
4.480
437,084
+0.07(+1.50%)
Jan 25, 2008
4.521
4.539
4.402
4.414
545,652
-0.04(-1.00%)
Jan 24, 2008
4.240
4.469
4.240
4.459
922,578
+0.23(+5.53%)
Jan 23, 2008
4.096
4.225
4.049
4.225
559,943
+0.12(+2.97%)
Jan 22, 2008
4.036
4.113
3.989
4.103
877,841
-0.17(-4.07%)
Jan 21, 2008
4.427
4.452
4.255
4.278
0
+0.00(+0.00%)
Jan 18, 2008
4.427
4.452
4.255
4.278
641,352
-0.14(-3.10%)
Jan 17, 2008
4.521
4.531
4.384
4.414
694,832
-0.10(-2.31%)
Jan 16, 2008
4.519
4.531
4.484
4.519
392,483
-0.02(-0.38%)
Jan 15, 2008
4.531
4.536
4.476
4.536
460,225
-0.03(-0.60%)
Jan 14, 2008
4.534
4.566
4.484
4.564
622,051
+0.10(+2.34%)
Jan 11, 2008
4.429
4.489
4.429
4.459
327,311
-0.03(-0.77%)
Jan 10, 2008
4.412
4.494
4.389
4.494
363,902
+0.09(+2.03%)
Jan 09, 2008
4.399
4.407
4.352
4.404
471,967
+0.03(+0.74%)
Jan 08, 2008
4.365
4.429
4.365
4.372
410,948
+0.00(+0.00%)
Jan 07, 2008
4.521
4.526
4.357
4.372
572,231
-0.11(-2.50%)
Jan 04, 2008
4.506
4.516
4.452
4.484
558,921
-0.04(-0.88%)
Jan 03, 2008
4.457
4.531
4.438
4.524
373,138
+0.09(+2.08%)
Jan 02, 2008
4.444
4.464
4.379
4.432
514,288
+0.02(+0.39%)
Jan 01, 2008
4.444
4.449
4.392
4.414
1,067,094
+0.00(+0.00%)
Dec 31, 2007
4.444
4.449
4.392
4.414
1,067,094
+0.01(+0.23%)
Dec 28, 2007
4.437
4.484
4.404
4.404
1,049,888
-0.03(-0.78%)
Dec 27, 2007
4.452
4.469
4.427
4.439
683,573
-0.04(-0.83%)
Dec 26, 2007
4.404
4.486
4.402
4.476
964,642
+0.05(+1.18%)
Dec 24, 2007
4.365
4.424
4.350
4.424
552,488
+0.11(+2.54%)
Dec 21, 2007
4.315
4.357
4.292
4.315
999,625
+0.01(+0.29%)
Dec 20, 2007
4.315
4.317
4.255
4.302
945,744
-0.00(-0.06%)
Dec 19, 2007
4.367
4.372
4.292
4.305
760,777
-0.02(-0.57%)
Dec 18, 2007
4.367
4.387
4.297
4.330
675,933
-0.01(-0.29%)
Dec 17, 2007
4.397
4.409
4.335
4.342
658,241
-0.06(-1.36%)
Dec 14, 2007
4.345
4.449
4.345
4.402
552,287
-0.01(-0.28%)
Dec 13, 2007
4.414
4.447
4.394
4.414
582,243
-0.00(-0.11%)
Dec 12, 2007
4.519
4.578
4.412
4.419
852,456
-0.05(-1.11%)
Dec 11, 2007
4.591
4.601
4.469
4.469
720,566
-0.09(-1.91%)
Dec 10, 2007
4.554
4.564
4.536
4.556
484,130
+0.02(+0.44%)
Dec 07, 2007
4.564
4.568
4.514
4.536
609,357
-0.00(-0.05%)
Dec 06, 2007
4.499
4.544
4.467
4.539
555,705
+0.09(+1.96%)
Dec 05, 2007
4.434
4.494
4.417
4.452
720,969
+0.06(+1.42%)
Dec 04, 2007
4.355
4.434
4.355
4.389
470,692
-0.03(-0.62%)
Dec 03, 2007
4.422
4.481
4.389
4.417
535,801
-0.05(-1.06%)
Nov 30, 2007
4.551
4.551
4.434
4.464
617,628
+0.05(+1.07%)
Nov 29, 2007
4.412
4.437
4.372
4.417
565,017
+0.03(+0.62%)
Nov 28, 2007
4.263
4.414
4.263
4.389
717,551
+0.12(+2.86%)
Nov 27, 2007
4.312
4.312
4.205
4.268
878,227
+0.03(+0.76%)
Nov 26, 2007
4.340
4.340
4.235
4.235
630,898
-0.04(-0.99%)
Nov 23, 2007
4.245
4.352
4.245
4.278
375,165
+0.04(+0.88%)
Nov 21, 2007
4.198
4.270
4.198
4.240
655,225
-0.02(-0.41%)
Nov 20, 2007
4.273
4.315
4.215
4.258
778,268
-0.04(-1.04%)
Nov 19, 2007
4.355
4.365
4.295
4.302
510,472
-0.05(-1.14%)
Nov 16, 2007
4.399
4.399
4.330
4.352
411,752
+0.01(+0.23%)
Nov 15, 2007
4.725
4.725
4.332
4.342
543,111
-0.03(-0.68%)
Nov 14, 2007
4.494
4.494
4.372
4.372
536,565
-0.01(-0.23%)
Nov 13, 2007
4.327
4.389
4.310
4.382
679,552
+0.09(+2.14%)
Nov 12, 2007
4.292
4.340
4.285
4.290
394,767
-0.04(-0.86%)
Nov 09, 2007
4.287
4.367
4.287
4.327
621,014
-0.05(-1.14%)
Nov 08, 2007
4.521
4.521
4.317
4.377
745,296
-0.10(-2.17%)
Nov 07, 2007
4.618
4.618
4.474
4.474
604,520
-0.09(-2.07%)
Nov 06, 2007
4.700
4.700
4.541
4.568
358,880
+0.01(+0.27%)
Nov 05, 2007
4.514
4.598
4.514
4.556
449,550
-0.04(-0.97%)
Nov 02, 2007
4.670
4.670
4.591
4.601
422,609
-0.03(-0.75%)
Nov 01, 2007
4.693
4.695
4.636
4.636
341,786
-0.07(-1.53%)
Oct 31, 2007
4.703
4.720
4.675
4.708
343,797
+0.04(+0.96%)
Oct 30, 2007
4.661
4.680
4.641
4.663
379,584
+0.00(+0.00%)
Oct 29, 2007
4.700
4.718
4.658
4.663
355,056
+0.01(+0.27%)
Oct 26, 2007
4.648
4.675
4.646
4.651
264,583
+0.03(+0.65%)
Oct 25, 2007
4.601
4.623
4.564
4.621
300,772
+0.04(+0.87%)
Oct 24, 2007
4.583
4.616
4.549
4.581
386,822
-0.01(-0.16%)
Oct 23, 2007
4.586
4.628
4.539
4.588
480,511
+0.01(+0.33%)
Oct 22, 2007
4.546
4.601
4.546
4.573
345,405
-0.07(-1.60%)
Oct 19, 2007
4.735
4.735
4.631
4.648
485,739
-0.08(-1.74%)
Oct 18, 2007
4.733
4.738
4.715
4.730
279,058
-0.01(-0.16%)
Oct 17, 2007
4.775
4.785
4.713
4.738
301,576
+0.01(+0.21%)
Oct 16, 2007
4.730
4.750
4.725
4.728
300,973
-0.01(-0.31%)
Oct 15, 2007
4.775
4.786
4.728
4.743
349,024
-0.02(-0.47%)
Oct 12, 2007
4.762
4.797
4.762
4.765
273,831
+0.00(+0.10%)
Oct 11, 2007
4.815
4.830
4.733
4.760
850,847
-0.06(-1.19%)
Oct 10, 2007
4.854
4.854
4.815
4.817
179,337
-0.02(-0.41%)
Oct 09, 2007
4.815
4.852
4.815
4.837
239,652
+0.02(+0.46%)
Oct 08, 2007
4.845
4.850
4.815
4.815
207,886
-0.02(-0.41%)
Oct 05, 2007
4.820
4.850
4.810
4.835
220,351
+0.05(+0.99%)
Oct 04, 2007
4.820
4.820
4.787
4.787
264,583
+0.01(+0.16%)
Oct 03, 2007
4.820
4.837
4.780
4.780
347,416
-0.02(-0.36%)
Oct 02, 2007
4.822
4.825
4.790
4.797
303,184
+0.00(+0.00%)
Oct 01, 2007
4.787
4.802
4.777
4.797
304,608
+0.03(+0.68%)
Sep 28, 2007
4.790
4.792
4.755
4.765
345,807
+0.01(+0.31%)
Sep 27, 2007
4.748
4.767
4.733
4.750
276,244
+0.03(+0.63%)
Sep 26, 2007
4.733
4.743
4.705
4.720
300,852
+0.01(+0.16%)
Sep 25, 2007
4.698
4.733
4.673
4.713
401,699
+0.02(+0.48%)
Sep 24, 2007
4.755
4.758
4.690
4.690
451,319
-0.03(-0.68%)
Sep 21, 2007
4.683
4.723
4.680
4.723
398,885
+0.04(+0.90%)
Sep 20, 2007
4.725
4.725
4.663
4.680
347,014
-0.04(-0.90%)
Sep 19, 2007
4.775
4.800
4.713
4.723
518,711
-0.06(-1.25%)
Sep 18, 2007
4.700
4.787
4.678
4.782
376,769
+0.11(+2.29%)
Sep 17, 2007
4.725
4.725
4.661
4.675
336,559
-0.04(-0.90%)
Sep 14, 2007
4.720
4.748
4.703
4.718
265,789
-0.03(-0.68%)
Sep 13, 2007
4.787
4.787
4.748
4.750
252,319
+0.02(+0.37%)
Sep 12, 2007
4.787
4.787
4.733
4.733
249,705
-0.01(-0.31%)
Sep 11, 2007
4.762
4.777
4.710
4.748
489,358
+0.05(+1.01%)
Sep 10, 2007
4.670
4.723
4.670
4.700
411,752
+0.02(+0.53%)
Sep 07, 2007
4.738
4.738
4.656
4.675
396,070
-0.05(-1.05%)
Sep 06, 2007
4.753
4.758
4.698
4.725
382,399
+0.02(+0.48%)
Sep 05, 2007
4.665
4.740
4.665
4.703
395,266
-0.02(-0.42%)
Sep 04, 2007
4.683
4.740
4.665
4.723
401,699
+0.04(+0.85%)
Aug 31, 2007
4.683
4.683
4.648
4.683
384,007
+0.10(+2.11%)
Aug 30, 2007
4.631
4.661
4.564
4.586
525,145
-0.05(-1.02%)
Aug 29, 2007
4.663
4.663
4.591
4.633
469,253
+0.07(+1.47%)
Aug 28, 2007
4.661
4.661
4.549
4.566
551,281
-0.07(-1.61%)
Aug 27, 2007
4.661
4.661
4.623
4.641
464,427
+0.01(+0.27%)
Aug 24, 2007
4.698
4.698
4.603
4.628
406,123
+0.06(+1.25%)
Aug 23, 2007
4.675
4.675
4.561
4.571
612,401
-0.00(-0.05%)
Aug 22, 2007
4.576
4.596
4.539
4.573
590,285
+0.00(+0.11%)
Aug 21, 2007
4.534
4.568
4.509
4.568
622,051
+0.06(+1.32%)
Aug 20, 2007
4.514
4.519
4.457
4.509
761,581
+0.06(+1.45%)
Aug 17, 2007
4.355
4.713
4.312
4.444
1,397,304
+0.30(+7.33%)
Aug 16, 2007
4.004
4.143
3.805
4.141
2,622,509
+0.03(+0.79%)
Aug 15, 2007
4.302
4.310
3.969
4.108
1,479,735
-0.22(-5.17%)
Aug 14, 2007
4.489
4.489
4.310
4.332
578,624
-0.14(-3.06%)
Aug 13, 2007
4.457
4.489
4.457
4.469
398,885
+0.04(+0.84%)
Aug 10, 2007
4.474
4.474
4.287
4.432
1,047,878
-0.07(-1.66%)
Aug 09, 2007
4.534
4.559
4.501
4.506
337,363
-0.08(-1.68%)
Aug 08, 2007
4.529
4.591
4.529
4.583
470,861
+0.05(+1.21%)
Aug 07, 2007
4.511
4.544
4.476
4.529
670,304
+0.02(+0.39%)
Aug 06, 2007
4.573
4.574
4.452
4.511
810,235
-0.07(-1.43%)
Aug 03, 2007
4.598
4.621
4.577
4.577
314,443
-0.04(-0.95%)
Aug 02, 2007
4.608
4.633
4.588
4.621
349,828
+0.04(+0.92%)
Aug 01, 2007
4.578
4.591
4.546
4.578
469,655
+0.00(+0.00%)
Jul 31, 2007
4.638
4.665
4.573
4.578
664,674
+0.01(+0.27%)
Jul 30, 2007
4.621
4.621
4.559
4.566
510,669
-0.00(-0.11%)
Jul 27, 2007
4.454
4.573
4.452
4.571
724,990
+0.09(+2.05%)
Jul 26, 2007
4.521
4.588
4.444
4.479
1,704,108
-0.20(-4.30%)
Jul 25, 2007
4.728
4.743
4.638
4.680
949,363
-0.07(-1.47%)
Jul 24, 2007
4.800
4.835
4.738
4.750
891,058
-0.11(-2.20%)
Jul 23, 2007
4.877
4.902
4.857
4.857
544,446
-0.02(-0.41%)
Jul 20, 2007
4.927
4.944
4.877
4.877
510,267
-0.11(-2.15%)
Jul 19, 2007
4.996
5.006
4.964
4.984
494,183
+0.02(+0.40%)
Jul 18, 2007
5.034
5.034
4.949
4.964
599,132
-0.07(-1.38%)
Jul 17, 2007
5.036
5.068
5.031
5.034
703,276
-0.01(-0.25%)
Jul 16, 2007
5.088
5.091
5.046
5.046
396,070
-0.01(-0.29%)
Jul 13, 2007
5.056
5.091
5.053
5.061
310,422
+0.00(+0.00%)
Jul 12, 2007
5.053
5.096
5.051
5.061
423,413
+0.00(+0.05%)
Jul 11, 2007
5.078
5.096
5.048
5.058
379,182
+0.00(+0.00%)
Jul 10, 2007
5.086
5.093
5.053
5.058
347,014
-0.04(-0.78%)
Jul 09, 2007
5.136
5.160
5.093
5.098
396,472
-0.03(-0.63%)
Jul 06, 2007
5.138
5.175
5.131
5.131
245,684
-0.01(-0.29%)
Jul 05, 2007
5.170
5.198
5.138
5.145
308,814
-0.02(-0.48%)
Jul 03, 2007
5.185
5.198
5.163
5.170
369,531
+0.02(+0.39%)
Jul 02, 2007
5.106
5.153
5.106
5.150
292,328
+0.04(+0.88%)
Jun 29, 2007
5.160
5.173
5.098
5.106
487,347
-0.00(-0.05%)
Jun 28, 2007
5.113
5.148
5.108
5.108
422,609
+0.00(+0.10%)
Jun 27, 2007
5.048
5.111
5.048
5.103
373,150
+0.03(+0.59%)
Jun 26, 2007
5.073
5.113
5.058
5.073
550,477
+0.01(+0.30%)
Jun 25, 2007
5.148
5.150
5.056
5.058
588,275
-0.07(-1.41%)
Jun 22, 2007
5.153
5.155
5.111
5.131
427,032
-0.00(-0.05%)
Jun 21, 2007
5.131
5.150
5.123
5.133
523,939
+0.00(+0.05%)
Jun 20, 2007
5.158
5.185
5.131
5.131
952,981
-0.01(-0.15%)
Jun 19, 2007
5.131
5.143
5.108
5.138
355,056
+0.03(+0.63%)
Jun 18, 2007
5.101
5.116
5.081
5.106
311,227
+0.03(+0.59%)
Jun 15, 2007
5.128
5.128
5.071
5.076
243,673
+0.01(+0.20%)
Jun 14, 2007
5.043
5.083
5.039
5.066
266,593
+0.03(+0.54%)
Jun 13, 2007
5.004
5.043
5.001
5.039
280,265
+0.03(+0.70%)
Jun 12, 2007
5.041
5.041
5.004
5.004
320,475
-0.05(-0.98%)
Jun 11, 2007
5.051
5.068
5.039
5.053
342,188
+0.01(+0.25%)
Jun 08, 2007
5.014
5.046
5.014
5.041
314,443
+0.03(+0.55%)
Jun 07, 2007
5.131
5.131
5.014
5.014
490,564
-0.07(-1.37%)
Jun 06, 2007
5.123
5.138
5.073
5.083
712,524
-0.07(-1.40%)
Jun 05, 2007
5.195
5.195
5.155
5.155
228,393
-0.02(-0.48%)
Jun 04, 2007
5.158
5.180
5.138
5.180
334,146
+0.03(+0.53%)
Jun 01, 2007
5.170
5.170
5.123
5.153
400,091
+0.04(+0.88%)
May 31, 2007
5.190
5.190
5.103
5.108
408,535
+0.01(+0.24%)
May 30, 2007
5.088
5.098
5.058
5.096
314,443
+0.02(+0.39%)
May 29, 2007
5.024
5.083
5.024
5.076
327,713
+0.05(+1.04%)
May 25, 2007
5.004
5.046
5.004
5.024
277,852
+0.01(+0.30%)
May 24, 2007
5.061
5.098
5.009
5.009
606,369
-0.07(-1.42%)
May 23, 2007
5.118
5.123
5.073
5.081
427,032
-0.02(-0.34%)
May 22, 2007
5.153
5.148
5.098
5.098
536,002
-0.06(-1.11%)
May 21, 2007
5.175
5.183
5.155
5.155
421,805
-0.00(-0.05%)
May 18, 2007
5.195
5.195
5.150
5.158
360,283
+0.00(+0.00%)
May 17, 2007
5.180
5.180
5.143
5.158
337,765
-0.01(-0.14%)
May 16, 2007
5.136
5.165
5.126
5.165
373,552
+0.03(+0.63%)
May 15, 2007
5.133
5.148
5.126
5.133
439,497
+0.01(+0.15%)
May 14, 2007
5.136
5.140
5.126
5.126
266,995
+0.00(+0.00%)
May 11, 2007
5.091
5.136
5.088
5.126
292,328
+0.05(+1.03%)
May 10, 2007
5.113
5.128
5.073
5.073
376,769
-0.03(-0.63%)
May 09, 2007
5.106
5.121
5.101
5.106
359,077
+0.02(+0.39%)
May 08, 2007
5.123
5.133
5.086
5.086
327,713
-0.05(-0.97%)
May 07, 2007
5.165
5.180
5.136
5.136
514,288
+0.01(+0.15%)
May 04, 2007
5.160
5.168
5.128
5.128
287,100
-0.01(-0.19%)
May 03, 2007
5.145
5.155
5.118
5.138
295,545
+0.02(+0.49%)
May 02, 2007
5.136
5.170
5.101
5.113
352,643
-0.02(-0.34%)
May 01, 2007
5.091
5.160
5.086
5.131
368,325
+0.03(+0.63%)
Apr 30, 2007
5.215
5.215
5.088
5.098
402,102
+0.01(+0.15%)
Apr 27, 2007
5.061
5.106
5.061
5.091
307,205
+0.03(+0.54%)
Apr 26, 2007
5.031
5.086
5.031
5.063
410,546
+0.02(+0.49%)
Apr 25, 2007
5.083
5.083
5.029
5.039
397,276
+0.01(+0.25%)
Apr 24, 2007
5.048
5.058
5.024
5.026
326,908
-0.02(-0.44%)
Apr 23, 2007
4.994
5.051
4.994
5.048
548,869
+0.05(+0.94%)
Apr 20, 2007
5.093
5.106
4.986
5.001
568,170
-0.06(-1.13%)
Apr 19, 2007
5.101
5.108
5.048
5.058
355,056
-0.08(-1.55%)
Apr 18, 2007
5.160
5.185
5.133
5.138
337,765
-0.02(-0.39%)
Apr 17, 2007
5.190
5.198
5.148
5.158
399,287
-0.03(-0.62%)
Apr 16, 2007
5.138
5.220
5.126
5.190
411,752
+0.08(+1.51%)
Apr 13, 2007
5.096
5.131
5.086
5.113
310,824
+0.03(+0.69%)
Apr 12, 2007
5.086
5.088
5.063
5.078
237,240
+0.01(+0.25%)
Apr 11, 2007
5.061
5.096
5.041
5.066
291,524
+0.01(+0.30%)
Apr 10, 2007
5.073
5.081
5.051
5.051
334,146
-0.02(-0.39%)
Apr 09, 2007
5.096
5.103
5.063
5.071
277,048
-0.01(-0.20%)
Apr 05, 2007
5.053
5.098
5.046
5.081
388,028
+0.00(+0.05%)
Apr 04, 2007
5.014
5.093
5.011
5.078
330,930
+0.04(+0.89%)
Apr 03, 2007
5.024
5.061
5.016
5.034
279,058
+0.03(+0.59%)
Apr 02, 2007
5.011
5.036
5.004
5.004
273,027
-0.01(-0.19%)
Mar 30, 2007
5.043
5.048
5.006
5.014
281,873
+0.01(+0.15%)
Mar 29, 2007
5.011
5.024
5.001
5.006
228,796
+0.01(+0.15%)
Mar 28, 2007
4.999
5.007
4.974
4.999
219,547
+0.00(+0.05%)
Mar 27, 2007
4.974
5.011
4.951
4.996
558,921
+0.02(+0.45%)
Mar 26, 2007
5.024
5.024
4.966
4.974
545,250
-0.03(-0.65%)
Mar 23, 2007
4.991
5.051
4.979
5.006
501,019
+0.01(+0.30%)
Mar 22, 2007
4.999
5.031
4.981
4.991
474,882
+0.01(+0.25%)
Mar 21, 2007
4.959
4.996
4.934
4.979
509,061
-0.00(-0.05%)
Mar 20, 2007
4.969
4.994
4.961
4.981
422,609
+0.01(+0.25%)
Mar 19, 2007
4.964
4.984
4.959
4.969
373,954
+0.01(+0.15%)
Mar 16, 2007
4.914
4.981
4.914
4.961
330,125
+0.03(+0.71%)
Mar 15, 2007
4.897
4.961
4.897
4.927
283,884
+0.02(+0.51%)
Mar 14, 2007
4.894
4.919
4.859
4.902
678,346
-0.02(-0.35%)
Mar 13, 2007
4.984
4.979
4.912
4.919
332,538
-0.06(-1.30%)
Mar 12, 2007
4.959
4.986
4.932
4.984
363,902
+0.05(+1.06%)
Mar 09, 2007
4.922
4.937
4.909
4.932
216,733
+0.02(+0.46%)
Mar 08, 2007
4.889
4.971
4.889
4.909
412,154
+0.01(+0.30%)
Mar 07, 2007
4.810
4.919
4.797
4.894
579,429
+0.09(+1.97%)
Mar 06, 2007
4.760
4.812
4.760
4.800
653,415
+0.04(+0.94%)
Mar 05, 2007
4.765
4.800
4.733
4.755
826,319
-0.07(-1.49%)
Mar 02, 2007
4.884
4.924
4.827
4.827
388,028
-0.06(-1.27%)
Mar 01, 2007
4.850
4.914
4.837
4.889
554,699
-0.07(-1.50%)
Feb 28, 2007
4.956
4.974
4.899
4.964
394,864
+0.04(+0.81%)
Feb 27, 2007
4.984
4.984
4.889
4.924
527,960
-0.06(-1.20%)
Feb 26, 2007
4.984
4.999
4.961
4.984
419,794
+0.02(+0.35%)
Feb 23, 2007
4.951
4.981
4.951
4.966
534,795
+0.01(+0.15%)
Feb 22, 2007
4.961
4.986
4.951
4.959
738,259
-0.02(-0.45%)
Feb 21, 2007
4.974
4.984
4.949
4.981
651,807
+0.00(+0.00%)
Feb 20, 2007
4.976
5.001
4.974
4.981
500,617
-0.01(-0.15%)
Feb 16, 2007
5.006
5.006
4.974
4.989
618,433
-0.07(-1.47%)
Feb 15, 2007
5.021
5.096
5.016
5.063
635,321
+0.05(+0.94%)
Feb 14, 2007
4.986
5.034
4.986
5.016
571,962
+0.02(+0.35%)
Feb 13, 2007
4.984
5.009
4.984
4.999
506,648
+0.01(+0.30%)
Feb 12, 2007
5.009
5.051
4.979
4.984
371,345
-0.02(-0.50%)
Feb 09, 2007
5.031
5.063
5.006
5.009
496,596
-0.03(-0.59%)
Feb 08, 2007
5.019
5.048
5.016
5.039
345,807
+0.01(+0.20%)
Feb 07, 2007
5.016
5.056
5.014
5.029
617,226
+0.02(+0.35%)
Feb 06, 2007
4.994
5.068
4.994
5.011
729,011
-0.06(-1.13%)
Feb 05, 2007
5.058
5.076
5.051
5.068
593,904
+0.01(+0.30%)
Feb 02, 2007
5.031
5.086
5.029
5.053
494,987
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.