Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.124 4.127 4.106 4.124 312,163 +0.02(+0.42%)
Jan 28, 2011 4.130 4.148 4.079 4.106 634,221 -0.03(-0.66%)
Jan 27, 2011 4.144 4.158 4.134 4.134 448,516 -0.00(-0.08%)
Jan 26, 2011 4.144 4.158 4.133 4.137 397,913 -0.01(-0.17%)
Jan 25, 2011 4.148 4.161 4.103 4.144 780,522 -0.02(-0.49%)
Jan 24, 2011 4.130 4.168 4.127 4.165 518,070 +0.03(+0.66%)
Jan 21, 2011 4.148 4.168 4.130 4.137 550,786 -0.01(-0.17%)
Jan 20, 2011 4.158 4.163 4.127 4.144 465,897 -0.02(-0.38%)
Jan 19, 2011 4.171 4.174 4.154 4.160 414,490 -0.02(-0.58%)
Jan 18, 2011 4.157 4.184 4.154 4.184 445,512 +0.01(+0.33%)
Jan 14, 2011 4.157 4.177 4.150 4.171 397,256 +0.02(+0.41%)
Jan 13, 2011 4.157 4.181 4.147 4.154 437,442 +0.00(+0.00%)
Jan 12, 2011 4.164 4.167 4.147 4.154 684,419 +0.00(+0.00%)
Jan 11, 2011 4.154 4.167 4.144 4.154 499,945 -0.00(-0.08%)
Jan 10, 2011 4.150 4.161 4.144 4.157 444,682 -0.01(-0.24%)
Jan 07, 2011 4.178 4.198 4.147 4.167 481,400 -0.03(-0.65%)
Jan 06, 2011 4.167 4.208 4.164 4.195 582,950 +0.01(+0.33%)
Jan 05, 2011 4.133 4.181 4.133 4.181 554,647 +0.02(+0.41%)
Jan 04, 2011 4.164 4.184 4.130 4.164 726,246 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.