Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.61
+0.14 (+0.74%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.016
6.045
5.928
6.045
356,499
+0.07(+1.10%)
Oct 28, 2005
6.007
6.054
5.938
5.979
243,502
-0.03(-0.52%)
Oct 27, 2005
6.045
6.057
6.001
6.010
191,937
-0.02(-0.31%)
Oct 26, 2005
6.120
6.158
6.016
6.029
347,905
-0.09(-1.49%)
Oct 25, 2005
6.095
6.133
6.057
6.120
254,642
+0.01(+0.15%)
Oct 24, 2005
6.114
6.139
6.089
6.111
192,573
+0.00(+0.05%)
Oct 21, 2005
6.111
6.173
6.104
6.107
250,823
-0.03(-0.41%)
Oct 20, 2005
6.189
6.205
6.082
6.133
323,396
-0.07(-1.16%)
Oct 19, 2005
6.189
6.236
6.158
6.205
424,616
+0.03(+0.51%)
Oct 18, 2005
6.142
6.220
6.133
6.173
321,486
+0.00(+0.00%)
Oct 17, 2005
6.089
6.189
6.051
6.173
211,671
+0.12(+1.92%)
Oct 14, 2005
6.133
6.195
6.057
6.057
261,008
-0.10(-1.63%)
Oct 13, 2005
6.051
6.158
6.016
6.158
197,984
+0.14(+2.30%)
Oct 12, 2005
6.098
6.142
5.979
6.019
375,598
-0.08(-1.34%)
Oct 11, 2005
6.117
6.173
6.095
6.101
261,327
+0.00(+0.00%)
Oct 10, 2005
6.145
6.189
6.038
6.101
196,074
-0.04(-0.67%)
Oct 07, 2005
6.032
6.246
6.032
6.142
185,570
+0.09(+1.51%)
Oct 06, 2005
6.189
6.198
6.048
6.051
252,414
-0.13(-2.13%)
Oct 05, 2005
6.252
6.283
6.164
6.183
254,961
-0.07(-1.16%)
Oct 04, 2005
6.233
6.283
6.215
6.255
234,908
+0.00(+0.05%)
Oct 03, 2005
6.145
6.283
6.145
6.252
345,359
+0.11(+1.74%)
Sep 30, 2005
6.101
6.158
6.082
6.145
384,192
+0.08(+1.24%)
Sep 29, 2005
6.076
6.082
5.985
6.070
254,324
+0.01(+0.16%)
Sep 28, 2005
6.029
6.073
5.979
6.060
299,841
+0.04(+0.73%)
Sep 27, 2005
6.070
6.085
5.913
6.016
591,726
-0.07(-1.19%)
Sep 26, 2005
6.136
6.136
6.007
6.089
402,653
-0.02(-0.36%)
Sep 23, 2005
6.111
6.111
6.013
6.111
531,885
+0.04(+0.62%)
Sep 22, 2005
6.164
6.217
6.007
6.073
475,863
-0.11(-1.83%)
Sep 21, 2005
6.277
6.280
6.154
6.186
430,664
-0.11(-1.80%)
Sep 20, 2005
6.296
6.346
6.283
6.299
407,110
+0.01(+0.15%)
Sep 19, 2005
6.293
6.330
6.236
6.290
377,826
-0.01(-0.15%)
Sep 16, 2005
6.230
6.299
6.299
6.299
356,181
+0.05(+0.86%)
Sep 15, 2005
6.268
6.296
6.211
6.246
333,900
-0.01(-0.10%)
Sep 14, 2005
6.315
6.315
6.252
6.252
495,280
-0.05(-0.80%)
Sep 13, 2005
6.330
6.352
6.296
6.302
418,887
-0.04(-0.64%)
Sep 12, 2005
6.318
6.362
6.318
6.343
276,924
+0.01(+0.20%)
Sep 09, 2005
6.318
6.346
6.293
6.330
420,478
+0.00(+0.05%)
Sep 08, 2005
6.302
6.346
6.286
6.327
319,576
+0.01(+0.15%)
Sep 07, 2005
6.305
6.359
6.283
6.318
400,425
+0.03(+0.50%)
Sep 06, 2005
6.305
6.312
6.286
6.286
394,696
+0.01(+0.20%)
Sep 02, 2005
6.299
6.302
6.264
6.274
275,969
-0.01(-0.10%)
Sep 01, 2005
6.315
6.315
6.271
6.280
304,298
-0.03(-0.55%)
Aug 31, 2005
6.343
6.343
6.255
6.315
447,216
+0.03(+0.50%)
Aug 30, 2005
6.324
6.330
6.239
6.283
417,614
-0.04(-0.60%)
Aug 29, 2005
6.315
6.330
6.283
6.321
352,362
-0.01(-0.15%)
Aug 26, 2005
6.346
6.362
6.312
6.330
418,250
+0.01(+0.15%)
Aug 25, 2005
6.318
6.330
6.299
6.321
471,089
-0.02(-0.30%)
Aug 24, 2005
6.308
6.359
6.293
6.340
364,457
+0.02(+0.35%)
Aug 23, 2005
6.343
6.346
6.283
6.318
406,155
-0.01(-0.20%)
Aug 22, 2005
6.368
6.387
6.315
6.330
415,704
-0.08(-1.23%)
Aug 19, 2005
6.390
6.409
6.352
6.409
498,463
+0.05(+0.79%)
Aug 18, 2005
6.356
6.371
6.330
6.359
611,461
+0.00(+0.00%)
Aug 17, 2005
6.346
6.365
6.318
6.359
419,205
+0.00(+0.00%)
Aug 16, 2005
6.359
6.365
6.343
6.359
413,794
+0.01(+0.10%)
Aug 15, 2005
6.365
6.368
6.330
6.352
285,518
+0.00(+0.00%)
Aug 12, 2005
6.346
6.368
6.330
6.352
217,401
-0.01(-0.10%)
Aug 11, 2005
6.340
6.368
6.305
6.359
318,940
+0.01(+0.15%)
Aug 10, 2005
6.315
6.371
6.315
6.349
293,157
+0.05(+0.75%)
Aug 09, 2005
6.305
6.334
6.290
6.302
364,775
-0.02(-0.30%)
Aug 08, 2005
6.374
6.409
6.290
6.321
424,935
-0.05(-0.84%)
Aug 05, 2005
6.343
6.378
6.315
6.374
290,292
+0.04(+0.59%)
Aug 04, 2005
6.352
6.378
6.321
6.337
320,531
-0.02(-0.30%)
Aug 03, 2005
6.346
6.406
6.334
6.356
418,569
+0.01(+0.15%)
Aug 02, 2005
6.327
6.362
6.312
6.346
469,497
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.