Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.09 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.89 10.93 10.86 10.89 361,530 +0.07(+0.65%)
Oct 26, 2012 10.79 10.82 10.82 10.82 435,200 +0.02(+0.19%)
Oct 25, 2012 10.80 10.85 10.74 10.80 109,399 +0.04(+0.37%)
Oct 24, 2012 10.79 10.82 10.75 10.76 77,341 -0.01(-0.09%)
Oct 23, 2012 10.84 10.84 10.73 10.77 227,536 -0.25(-2.27%)
Oct 19, 2012 11.16 11.18 10.97 11.02 172,485 -0.17(-1.52%)
Oct 18, 2012 11.21 11.25 11.17 11.19 119,126 -0.06(-0.53%)
Oct 17, 2012 11.24 11.27 11.22 11.25 199,445 +0.03(+0.27%)
Oct 16, 2012 11.14 11.22 11.14 11.22 223,894 +0.10(+0.90%)
Oct 15, 2012 11.06 11.12 11.05 11.12 177,500 +0.07(+0.63%)
Oct 12, 2012 11.12 11.13 11.04 11.05 150,488 -0.06(-0.54%)
Oct 11, 2012 11.13 11.15 11.10 11.11 210,761 +0.01(+0.09%)
Oct 10, 2012 11.17 11.17 11.08 11.10 138,126 -0.05(-0.45%)
Oct 09, 2012 11.19 11.22 11.11 11.15 159,252 -0.06(-0.58%)
Oct 08, 2012 11.20 11.24 11.16 11.21 143,205 -0.01(-0.05%)
Oct 05, 2012 11.24 11.29 11.21 11.22 231,190 -0.01(-0.09%)
Oct 04, 2012 11.19 11.24 11.19 11.23 125,463 +0.05(+0.45%)
Oct 03, 2012 11.13 11.21 11.10 11.18 166,785 +0.06(+0.54%)
Oct 02, 2012 11.21 11.21 11.09 11.12 144,167 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.