Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.37 -0.10 (-0.47%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.445 4.459 4.418 4.425 385,573 -0.03(-0.61%)
Nov 29, 2010 4.435 4.462 4.405 4.452 395,123 +0.01(+0.15%)
Nov 26, 2010 4.442 4.465 4.422 4.445 103,144 -0.01(-0.23%)
Nov 24, 2010 4.418 4.455 4.455 4.455 443,379 +0.05(+1.15%)
Nov 23, 2010 4.361 4.408 4.361 4.405 394,572 -0.00(-0.08%)
Nov 22, 2010 4.411 4.411 4.361 4.408 477,350 -0.00(-0.08%)
Nov 19, 2010 4.428 4.432 4.384 4.411 302,748 -0.02(-0.53%)
Nov 18, 2010 4.408 4.435 4.388 4.435 366,190 +0.07(+1.69%)
Nov 17, 2010 4.345 4.385 4.345 4.361 342,358 +0.02(+0.38%)
Nov 16, 2010 4.382 4.398 4.311 4.345 707,247 -0.06(-1.29%)
Nov 15, 2010 4.395 4.442 4.395 4.402 277,992 +0.01(+0.23%)
Nov 12, 2010 4.438 4.442 4.378 4.392 365,792 -0.06(-1.28%)
Nov 11, 2010 4.415 4.448 4.398 4.448 315,286 +0.01(+0.23%)
Nov 10, 2010 4.445 4.445 4.405 4.438 371,761 -0.02(-0.38%)
Nov 09, 2010 4.502 4.505 4.428 4.455 529,792 -0.04(-0.97%)
Nov 08, 2010 4.482 4.512 4.475 4.499 357,028 -0.02(-0.37%)
Nov 05, 2010 4.492 4.515 4.482 4.515 385,746 +0.00(+0.07%)
Nov 04, 2010 4.428 4.512 4.428 4.512 590,702 +0.10(+2.27%)
Nov 03, 2010 4.408 4.412 4.378 4.412 315,268 +0.01(+0.15%)
Nov 02, 2010 4.408 4.412 4.395 4.405 217,432 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.