Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.129	7.134	7.092	7.102	188,849	-0.03(-0.37%)
Nov 27, 2015	7.113	7.129	7.097	7.129	89,032	+0.01(+0.15%)
Nov 25, 2015	7.118	7.118	7.118	7.118	130,971	+0.01(+0.15%)
Nov 24, 2015	7.050	7.113	7.039	7.108	150,045	+0.02(+0.32%)
Nov 23, 2015	7.081	7.118	7.071	7.085	246,577	+0.02(+0.27%)
Nov 20, 2015	7.050	7.092	7.050	7.066	126,543	+0.03(+0.45%)
Nov 19, 2015	7.018	7.055	7.018	7.034	142,667	+0.00(+0.06%)
Nov 18, 2015	6.967	7.030	6.957	7.030	544,268	+0.09(+1.28%)
Nov 17, 2015	6.957	6.962	6.905	6.941	231,820	+0.01(+0.15%)
Nov 16, 2015	6.863	6.931	6.858	6.931	281,446	+0.05(+0.76%)
Nov 13, 2015	6.920	6.931	6.858	6.879	223,983	-0.05(-0.75%)
Nov 12, 2015	6.999	6.999	6.931	6.931	185,755	-0.09(-1.34%)
Nov 11, 2015	7.072	7.072	7.025	7.025	137,734	-0.02(-0.30%)
Nov 10, 2015	6.993	7.046	6.993	7.046	162,914	+0.02(+0.30%)
Nov 09, 2015	7.066	7.066	6.993	7.025	369,924	-0.04(-0.52%)
Nov 06, 2015	7.077	7.077	7.040	7.061	358,944	-0.02(-0.22%)
Nov 05, 2015	7.103	7.108	7.056	7.077	367,743	-0.02(-0.22%)
Nov 04, 2015	7.118	7.124	7.072	7.092	258,058	-0.01(-0.15%)
Nov 03, 2015	7.014	7.103	7.009	7.103	244,230	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.