Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.81 +0.45 (+2.11%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.711 4.735 4.617 4.666 572,481 -0.01(-0.21%)
Nov 29, 2005 4.706 4.724 4.666 4.676 434,989 -0.01(-0.27%)
Nov 28, 2005 4.651 4.714 4.651 4.689 641,227 +0.00(+0.00%)
Nov 25, 2005 4.642 4.709 4.642 4.689 129,853 +0.03(+0.69%)
Nov 23, 2005 4.609 4.684 4.599 4.656 608,663 +0.04(+0.81%)
Nov 22, 2005 4.624 4.664 4.594 4.619 714,395 -0.02(-0.38%)
Nov 21, 2005 4.714 4.714 4.579 4.637 723,239 -0.09(-1.89%)
Nov 18, 2005 4.739 4.748 4.719 4.726 375,489 -0.01(-0.31%)
Nov 17, 2005 4.751 4.778 4.714 4.741 430,566 -0.00(-0.05%)
Nov 16, 2005 4.751 4.781 4.739 4.744 356,996 -0.01(-0.21%)
Nov 15, 2005 4.748 4.763 4.724 4.753 422,928 +0.02(+0.42%)
Nov 14, 2005 4.781 4.803 4.731 4.734 432,175 -0.05(-0.99%)
Nov 11, 2005 4.791 4.844 4.766 4.781 347,750 -0.01(-0.16%)
Nov 10, 2005 4.776 4.826 4.751 4.788 428,556 +0.02(+0.47%)
Nov 09, 2005 4.734 4.813 4.716 4.766 510,971 +0.02(+0.42%)
Nov 08, 2005 4.808 4.831 4.719 4.746 355,388 -0.04(-0.88%)
Nov 07, 2005 4.788 4.831 4.776 4.788 278,602 -0.02(-0.52%)
Nov 04, 2005 4.763 4.813 4.758 4.813 273,777 +0.03(+0.68%)
Nov 03, 2005 4.771 4.811 4.734 4.781 258,903 +0.02(+0.42%)
Nov 02, 2005 4.724 4.763 4.709 4.761 363,831 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.