Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
4.552
4.552
4.435
4.465
617,507
+0.05(+1.07%)
Nov 29, 2007
4.413
4.438
4.373
4.418
564,907
+0.03(+0.62%)
Nov 28, 2007
4.263
4.415
4.263
4.390
717,410
+0.12(+2.86%)
Nov 27, 2007
4.313
4.313
4.206
4.268
878,055
+0.03(+0.76%)
Nov 26, 2007
4.341
4.341
4.236
4.236
630,774
-0.04(-0.99%)
Nov 23, 2007
4.246
4.353
4.246
4.278
375,091
+0.04(+0.88%)
Nov 21, 2007
4.199
4.271
4.199
4.241
655,096
-0.02(-0.41%)
Nov 20, 2007
4.273
4.316
4.216
4.258
778,116
-0.04(-1.04%)
Nov 19, 2007
4.355
4.365
4.296
4.303
510,372
-0.05(-1.14%)
Nov 16, 2007
4.400
4.400
4.331
4.353
411,671
+0.01(+0.23%)
Nov 15, 2007
4.726
4.726
4.333
4.343
543,004
-0.03(-0.68%)
Nov 14, 2007
4.495
4.495
4.373
4.373
536,459
-0.01(-0.23%)
Nov 13, 2007
4.328
4.390
4.311
4.383
679,419
+0.09(+2.14%)
Nov 12, 2007
4.293
4.341
4.286
4.291
394,690
-0.04(-0.86%)
Nov 09, 2007
4.288
4.368
4.288
4.328
620,892
-0.05(-1.14%)
Nov 08, 2007
4.522
4.522
4.318
4.378
745,150
-0.10(-2.17%)
Nov 07, 2007
4.619
4.619
4.475
4.475
604,401
-0.09(-2.07%)
Nov 06, 2007
4.701
4.701
4.542
4.569
358,809
+0.01(+0.27%)
Nov 05, 2007
4.515
4.599
4.515
4.557
449,462
-0.04(-0.97%)
Nov 02, 2007
4.671
4.671
4.592
4.602
422,526
-0.03(-0.75%)
Nov 01, 2007
4.694
4.696
4.637
4.637
341,719
-0.07(-1.53%)
Oct 31, 2007
4.704
4.721
4.676
4.709
343,729
+0.04(+0.96%)
Oct 30, 2007
4.661
4.681
4.642
4.664
379,510
+0.00(+0.00%)
Oct 29, 2007
4.701
4.719
4.659
4.664
354,986
+0.01(+0.27%)
Oct 26, 2007
4.649
4.676
4.646
4.651
264,531
+0.03(+0.65%)
Oct 25, 2007
4.602
4.624
4.564
4.622
300,713
+0.04(+0.87%)
Oct 24, 2007
4.584
4.617
4.549
4.582
386,746
-0.01(-0.16%)
Oct 23, 2007
4.587
4.629
4.540
4.589
480,417
+0.01(+0.33%)
Oct 22, 2007
4.547
4.602
4.547
4.574
345,338
-0.07(-1.61%)
Oct 19, 2007
4.736
4.736
4.632
4.649
485,644
-0.08(-1.74%)
Oct 18, 2007
4.734
4.739
4.716
4.731
279,004
-0.01(-0.16%)
Oct 17, 2007
4.776
4.786
4.714
4.739
301,517
+0.01(+0.21%)
Oct 16, 2007
4.731
4.751
4.726
4.729
300,914
-0.01(-0.31%)
Oct 15, 2007
4.776
4.787
4.729
4.744
348,956
-0.02(-0.47%)
Oct 12, 2007
4.763
4.798
4.763
4.766
273,777
+0.00(+0.10%)
Oct 11, 2007
4.816
4.831
4.734
4.761
850,681
-0.06(-1.19%)
Oct 10, 2007
4.855
4.855
4.816
4.818
179,302
-0.02(-0.41%)
Oct 09, 2007
4.816
4.853
4.816
4.838
239,605
+0.02(+0.46%)
Oct 08, 2007
4.845
4.850
4.816
4.816
207,846
-0.02(-0.41%)
Oct 05, 2007
4.821
4.850
4.811
4.836
220,308
+0.05(+0.99%)
Oct 04, 2007
4.821
4.821
4.788
4.788
264,531
+0.01(+0.16%)
Oct 03, 2007
4.821
4.838
4.781
4.781
347,348
-0.02(-0.36%)
Oct 02, 2007
4.823
4.826
4.791
4.798
303,125
+0.00(+0.00%)
Oct 01, 2007
4.788
4.803
4.778
4.798
304,548
+0.03(+0.68%)
Sep 28, 2007
4.791
4.793
4.756
4.766
345,740
+0.01(+0.31%)
Sep 27, 2007
4.748
4.768
4.734
4.751
276,190
+0.03(+0.63%)
Sep 26, 2007
4.734
4.744
4.706
4.721
300,793
+0.01(+0.16%)
Sep 25, 2007
4.699
4.734
4.674
4.714
401,621
+0.02(+0.48%)
Sep 24, 2007
4.756
4.758
4.691
4.691
451,230
-0.03(-0.68%)
Sep 21, 2007
4.684
4.724
4.681
4.724
398,807
+0.04(+0.90%)
Sep 20, 2007
4.726
4.726
4.664
4.681
346,946
-0.04(-0.90%)
Sep 19, 2007
4.776
4.801
4.714
4.724
518,610
-0.06(-1.25%)
Sep 18, 2007
4.701
4.788
4.679
4.783
376,695
+0.11(+2.29%)
Sep 17, 2007
4.726
4.726
4.661
4.676
336,493
-0.04(-0.90%)
Sep 14, 2007
4.721
4.748
4.704
4.719
265,737
-0.03(-0.68%)
Sep 13, 2007
4.788
4.788
4.748
4.751
252,269
+0.02(+0.37%)
Sep 12, 2007
4.788
4.788
4.734
4.734
249,656
-0.01(-0.31%)
Sep 11, 2007
4.763
4.778
4.711
4.748
489,262
+0.05(+1.01%)
Sep 10, 2007
4.671
4.724
4.671
4.701
411,671
+0.02(+0.53%)
Sep 07, 2007
4.739
4.739
4.656
4.676
395,992
-0.05(-1.05%)
Sep 06, 2007
4.753
4.758
4.699
4.726
382,324
+0.02(+0.48%)
Sep 05, 2007
4.666
4.741
4.666
4.704
395,188
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.