Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.226	4.226	4.166	4.214	557,779	+0.02(+0.43%)
Nov 27, 2009	4.075	4.196	4.057	4.196	196,396	+0.05(+1.09%)
Nov 25, 2009	4.178	4.196	4.142	4.151	347,301	-0.01(-0.22%)
Nov 24, 2009	4.090	4.160	4.078	4.160	504,592	+0.08(+2.07%)
Nov 23, 2009	4.063	4.106	4.063	4.075	449,176	+0.05(+1.28%)
Nov 20, 2009	4.009	4.030	4.000	4.024	411,873	-0.01(-0.15%)
Nov 19, 2009	4.103	4.103	4.012	4.030	573,530	-0.08(-1.88%)
Nov 18, 2009	4.122	4.140	4.104	4.107	487,159	-0.01(-0.29%)
Nov 17, 2009	4.122	4.146	4.107	4.119	395,179	+0.00(+0.00%)
Nov 16, 2009	4.146	4.161	4.102	4.119	622,879	+0.04(+1.03%)
Nov 13, 2009	4.103	4.122	4.077	4.077	425,405	-0.02(-0.44%)
Nov 12, 2009	4.089	4.116	4.063	4.095	440,864	+0.02(+0.59%)
Nov 11, 2009	4.077	4.092	4.048	4.072	491,320	+0.01(+0.31%)
Nov 10, 2009	4.077	4.099	4.045	4.059	506,906	-0.05(-1.11%)
Nov 09, 2009	4.075	4.134	4.075	4.104	576,962	+0.03(+0.73%)
Nov 06, 2009	4.018	4.075	4.012	4.075	338,373	+0.03(+0.81%)
Nov 05, 2009	4.021	4.060	4.006	4.042	323,968	+0.05(+1.20%)
Nov 04, 2009	3.988	4.051	3.988	3.994	471,987	+0.02(+0.60%)
Nov 03, 2009	3.943	3.976	3.928	3.970	414,501	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.