Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.225	4.225	4.165	4.213	557,888	+0.02(+0.43%)
Nov 27, 2009	4.075	4.195	4.056	4.195	196,434	+0.05(+1.09%)
Nov 25, 2009	4.177	4.195	4.141	4.150	347,369	-0.01(-0.22%)
Nov 24, 2009	4.090	4.159	4.078	4.159	504,691	+0.08(+2.07%)
Nov 23, 2009	4.062	4.105	4.062	4.075	449,264	+0.05(+1.28%)
Nov 20, 2009	4.008	4.029	3.999	4.023	411,953	-0.01(-0.15%)
Nov 19, 2009	4.102	4.102	4.011	4.029	573,642	-0.08(-1.88%)
Nov 18, 2009	4.122	4.139	4.104	4.107	487,254	-0.01(-0.29%)
Nov 17, 2009	4.122	4.145	4.107	4.119	395,256	+0.00(+0.00%)
Nov 16, 2009	4.145	4.160	4.101	4.119	623,001	+0.04(+1.03%)
Nov 13, 2009	4.102	4.122	4.077	4.077	425,488	-0.02(-0.44%)
Nov 12, 2009	4.089	4.116	4.062	4.095	440,950	+0.02(+0.59%)
Nov 11, 2009	4.077	4.092	4.047	4.071	491,416	+0.01(+0.31%)
Nov 10, 2009	4.077	4.098	4.044	4.058	507,005	-0.05(-1.11%)
Nov 09, 2009	4.074	4.133	4.074	4.104	577,075	+0.03(+0.73%)
Nov 06, 2009	4.017	4.074	4.011	4.074	338,439	+0.03(+0.81%)
Nov 05, 2009	4.020	4.059	4.005	4.041	324,031	+0.05(+1.20%)
Nov 04, 2009	3.987	4.050	3.987	3.993	472,079	+0.02(+0.60%)
Nov 03, 2009	3.942	3.975	3.927	3.969	414,582	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.