Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 14.78 15.27 14.76 15.25 149,438 +0.49(+3.29%)
Nov 29, 2022 14.85 14.85 14.62 14.76 121,615 -0.03(-0.18%)
Nov 28, 2022 14.92 15.03 14.79 14.79 147,940 -0.24(-1.62%)
Nov 25, 2022 15.14 15.14 15.02 15.03 70,857 -0.08(-0.52%)
Nov 23, 2022 15.13 15.24 15.09 15.11 109,374 -0.02(-0.12%)
Nov 22, 2022 14.94 15.14 14.84 15.13 102,097 +0.20(+1.37%)
Nov 21, 2022 14.94 14.97 14.84 14.92 109,357 -0.02(-0.12%)
Nov 18, 2022 15.07 15.07 14.85 14.94 84,049 +0.02(+0.12%)
Nov 17, 2022 14.91 15.03 14.83 14.92 110,444 -0.05(-0.35%)
Nov 16, 2022 15.16 15.16 14.96 14.97 153,576 -0.15(-0.97%)
Nov 15, 2022 15.16 15.29 15.04 15.12 236,575 +0.27(+1.80%)
Nov 14, 2022 14.94 15.10 14.78 14.85 137,727 -0.13(-0.86%)
Nov 11, 2022 14.91 15.04 14.90 14.98 122,480 +0.11(+0.75%)
Nov 10, 2022 14.63 14.88 14.61 14.87 227,459 +0.77(+5.44%)
Nov 09, 2022 14.34 14.43 14.09 14.10 125,428 -0.35(-2.45%)
Nov 08, 2022 14.45 14.62 14.28 14.46 164,644 +0.09(+0.60%)
Nov 07, 2022 14.27 14.41 14.13 14.37 244,959 +0.16(+1.15%)
Nov 04, 2022 14.28 14.35 13.98 14.21 187,748 +0.13(+0.92%)
Nov 03, 2022 14.15 14.19 13.99 14.08 97,218 -0.13(-0.91%)
Nov 02, 2022 14.51 14.68 14.19 14.21 206,309 -0.51(-3.46%)
Nov 01, 2022 14.87 14.87 14.64 14.72 269,343 -0.03(-0.23%)
Oct 31, 2022 14.57 14.75 14.47 14.75 254,641 +0.24(+1.67%)
Oct 28, 2022 14.35 14.53 14.32 14.51 240,213 +0.16(+1.08%)
Oct 27, 2022 14.65 14.66 14.28 14.35 211,203 -0.17(-1.19%)
Oct 26, 2022 14.49 14.71 14.43 14.53 201,835 -0.18(-1.23%)
Oct 25, 2022 14.58 14.75 14.58 14.71 281,101 +0.20(+1.37%)
Oct 24, 2022 14.16 14.55 13.97 14.51 339,545 +0.35(+2.44%)
Oct 21, 2022 13.67 14.19 13.58 14.16 217,429 +0.45(+3.25%)
Oct 20, 2022 13.77 13.97 13.68 13.72 168,764 -0.03(-0.25%)
Oct 19, 2022 13.75 13.91 13.65 13.75 196,885 -0.07(-0.50%)
Oct 18, 2022 13.97 14.09 13.74 13.82 126,318 +0.10(+0.75%)
Oct 17, 2022 13.45 13.80 13.45 13.72 175,915 +0.49(+3.68%)
Oct 14, 2022 13.72 13.75 13.21 13.23 148,923 -0.32(-2.40%)
Oct 13, 2022 13.05 13.60 12.91 13.56 101,214 +0.26(+1.93%)
Oct 12, 2022 13.23 13.41 13.09 13.30 187,985 +0.09(+0.71%)
Oct 11, 2022 13.21 13.35 13.04 13.21 157,975 +0.00(+0.00%)
Oct 10, 2022 13.47 13.47 13.10 13.21 162,359 -0.17(-1.28%)
Oct 07, 2022 13.68 13.68 13.30 13.38 181,791 -0.43(-3.10%)
Oct 06, 2022 13.86 13.99 13.73 13.80 123,388 -0.11(-0.80%)
Oct 05, 2022 13.85 14.04 13.53 13.91 198,538 -0.09(-0.61%)
Oct 04, 2022 13.74 14.01 13.71 14.00 163,360 +0.57(+4.27%)
Oct 03, 2022 13.16 13.51 13.15 13.43 152,953 +0.34(+2.61%)
Sep 30, 2022 13.26 13.46 13.09 13.09 191,327 -0.16(-1.23%)
Sep 29, 2022 13.32 13.32 13.04 13.25 281,086 -0.18(-1.34%)
Sep 28, 2022 13.13 13.54 13.09 13.43 302,860 +0.27(+2.08%)
Sep 27, 2022 13.37 13.48 13.09 13.15 293,081 -0.11(-0.84%)
Sep 26, 2022 13.37 13.57 13.17 13.26 369,287 -0.24(-1.77%)
Sep 23, 2022 13.82 13.83 13.44 13.50 354,420 -0.43(-3.07%)
Sep 22, 2022 14.06 14.08 13.90 13.93 131,730 -0.17(-1.23%)
Sep 21, 2022 14.38 14.54 14.11 14.11 222,618 -0.23(-1.60%)
Sep 20, 2022 14.44 14.44 14.18 14.33 137,573 -0.19(-1.29%)
Sep 19, 2022 14.44 14.58 14.44 14.52 110,477 -0.07(-0.46%)
Sep 16, 2022 14.62 14.65 14.45 14.59 130,232 -0.20(-1.38%)
Sep 15, 2022 14.96 15.01 14.70 14.79 103,808 -0.18(-1.19%)
Sep 14, 2022 14.78 15.00 14.78 14.97 76,978 +0.25(+1.73%)
Sep 13, 2022 14.95 15.00 14.68 14.72 153,840 -0.57(-3.72%)
Sep 12, 2022 15.23 15.37 15.12 15.28 161,742 +0.14(+0.95%)
Sep 09, 2022 15.04 15.23 15.04 15.14 127,578 +0.14(+0.91%)
Sep 08, 2022 14.89 15.05 14.75 15.00 87,190 +0.11(+0.74%)
Sep 07, 2022 14.69 14.95 14.69 14.89 150,317 +0.20(+1.33%)
Sep 06, 2022 14.85 14.84 14.65 14.70 67,007 -0.08(-0.57%)
Sep 02, 2022 15.06 15.17 14.67 14.78 118,394 -0.10(-0.68%)
Sep 01, 2022 14.74 14.89 14.57 14.89 129,232 +0.03(+0.23%)
Aug 31, 2022 15.02 15.06 14.77 14.85 133,315 -0.03(-0.17%)
Aug 30, 2022 15.27 15.31 14.76 14.88 299,270 -0.31(-2.01%)
Aug 29, 2022 15.11 15.32 15.06 15.18 168,853 -0.20(-1.27%)
Aug 26, 2022 15.90 15.90 15.34 15.38 141,372 -0.45(-2.84%)
Aug 25, 2022 15.84 15.94 15.71 15.83 148,959 +0.08(+0.54%)
Aug 24, 2022 15.73 15.79 15.67 15.74 174,753 +0.08(+0.54%)
Aug 23, 2022 15.70 15.84 15.61 15.66 101,638 -0.04(-0.29%)
Aug 22, 2022 16.00 16.00 15.63 15.70 175,562 -0.36(-2.25%)
Aug 19, 2022 16.19 16.36 16.02 16.06 104,431 -0.17(-1.04%)
Aug 18, 2022 16.18 16.38 16.14 16.23 113,421 +0.04(+0.26%)
Aug 17, 2022 16.30 16.30 16.12 16.19 130,316 -0.18(-1.08%)
Aug 16, 2022 16.51 16.52 16.29 16.37 175,644 -0.13(-0.82%)
Aug 15, 2022 16.19 16.54 16.17 16.50 177,010 +0.19(+1.14%)
Aug 12, 2022 16.14 16.34 16.08 16.32 141,310 +0.29(+1.84%)
Aug 11, 2022 16.18 16.20 16.01 16.02 157,408 -0.05(-0.31%)
Aug 10, 2022 16.09 16.21 16.01 16.07 167,840 +0.30(+1.92%)
Aug 09, 2022 15.86 15.90 15.73 15.77 104,994 -0.18(-1.11%)
Aug 08, 2022 16.05 16.12 15.87 15.95 103,842 +0.02(+0.11%)
Aug 05, 2022 15.94 16.11 15.85 15.93 98,345 -0.12(-0.73%)
Aug 04, 2022 16.17 16.17 16.01 16.05 158,160 -0.05(-0.31%)
Aug 03, 2022 15.80 16.19 15.76 16.10 319,975 +0.37(+2.36%)
Aug 02, 2022 15.70 15.96 15.65 15.73 153,592 -0.02(-0.11%)
Aug 01, 2022 15.76 15.93 15.65 15.74 215,643 -0.02(-0.11%)
Jul 29, 2022 15.55 15.89 15.50 15.76 246,235 +0.38(+2.46%)
Jul 28, 2022 15.30 15.44 15.04 15.38 141,008 +0.23(+1.50%)
Jul 27, 2022 14.86 15.21 14.86 15.16 165,640 +0.47(+3.21%)
Jul 26, 2022 14.94 14.94 14.64 14.68 85,238 -0.33(-2.19%)
Jul 25, 2022 15.02 15.08 14.87 15.01 127,892 +0.00(+0.00%)
Jul 22, 2022 15.30 15.30 14.94 15.01 186,827 -0.24(-1.60%)
Jul 21, 2022 15.26 15.32 14.98 15.26 151,790 +0.07(+0.48%)
Jul 20, 2022 14.91 15.32 14.83 15.18 239,641 +0.36(+2.42%)
Jul 19, 2022 14.55 14.89 14.46 14.82 153,578 +0.48(+3.32%)
Jul 18, 2022 14.57 14.67 14.32 14.35 140,103 -0.12(-0.81%)
Jul 15, 2022 14.31 14.46 14.21 14.46 97,849 +0.33(+2.31%)
Jul 14, 2022 14.06 14.16 13.85 14.14 127,075 -0.02(-0.12%)
Jul 13, 2022 13.95 14.22 13.90 14.16 157,136 -0.01(-0.06%)
Jul 12, 2022 14.30 14.41 14.06 14.16 207,015 -0.05(-0.35%)
Jul 11, 2022 14.41 14.41 14.14 14.21 188,874 -0.21(-1.45%)
Jul 08, 2022 14.36 14.49 14.23 14.42 94,400 +0.00(+0.00%)
Jul 07, 2022 14.25 14.45 14.21 14.42 186,000 +0.21(+1.47%)
Jul 06, 2022 14.06 14.26 13.99 14.21 173,448 +0.18(+1.31%)
Jul 05, 2022 13.72 14.03 13.53 14.03 167,874 +0.18(+1.27%)
Jul 01, 2022 13.54 13.85 13.51 13.85 170,453 +0.33(+2.41%)
Jun 30, 2022 13.65 13.73 13.41 13.53 287,312 -0.18(-1.34%)
Jun 29, 2022 13.69 13.79 13.56 13.71 181,589 +0.05(+0.37%)
Jun 28, 2022 14.03 14.20 13.60 13.66 193,532 -0.26(-1.86%)
Jun 27, 2022 14.11 14.16 13.83 13.92 160,288 -0.11(-0.77%)
Jun 24, 2022 13.74 14.04 13.71 14.03 145,178 +0.44(+3.26%)
Jun 23, 2022 13.39 13.60 13.34 13.59 117,887 +0.30(+2.26%)
Jun 22, 2022 13.24 13.49 13.19 13.29 195,873 -0.09(-0.64%)
Jun 21, 2022 13.17 13.45 13.17 13.37 175,446 +0.34(+2.61%)
Jun 17, 2022 12.99 13.14 12.88 13.03 147,954 +0.10(+0.77%)
Jun 16, 2022 13.42 13.42 12.86 12.93 327,560 -0.72(-5.28%)
Jun 15, 2022 13.60 13.83 13.46 13.65 246,087 +0.20(+1.48%)
Jun 14, 2022 13.62 13.71 13.36 13.46 165,225 -0.17(-1.22%)
Jun 13, 2022 13.92 13.92 13.57 13.62 202,325 -0.59(-4.14%)
Jun 10, 2022 14.42 14.42 14.14 14.21 147,514 -0.37(-2.56%)
Jun 09, 2022 14.79 14.92 14.57 14.58 134,824 -0.21(-1.40%)
Jun 08, 2022 14.95 14.95 14.76 14.79 125,622 -0.13(-0.89%)
Jun 07, 2022 14.65 14.92 14.57 14.92 129,164 +0.22(+1.46%)
Jun 06, 2022 14.74 14.92 14.62 14.71 244,424 +0.02(+0.11%)
Jun 03, 2022 14.95 14.95 14.66 14.69 118,947 -0.34(-2.26%)
Jun 02, 2022 14.64 15.04 14.58 15.03 88,578 +0.40(+2.72%)
Jun 01, 2022 15.02 15.07 14.59 14.63 284,864 -0.26(-1.72%)
May 31, 2022 14.86 15.05 14.67 14.89 188,766 -0.02(-0.11%)
May 27, 2022 14.53 14.91 14.53 14.91 195,158 +0.48(+3.33%)
May 26, 2022 14.01 14.49 14.01 14.42 129,473 +0.43(+3.08%)
May 25, 2022 13.79 14.07 13.77 13.99 222,678 +0.17(+1.26%)
May 24, 2022 14.09 14.09 13.74 13.82 263,390 -0.38(-2.68%)
May 23, 2022 14.09 14.23 13.98 14.20 115,209 +0.16(+1.16%)
May 20, 2022 14.14 14.20 13.68 14.04 140,079 +0.07(+0.53%)
May 19, 2022 13.97 14.11 13.81 13.96 200,087 -0.07(-0.53%)
May 18, 2022 14.49 14.52 14.01 14.04 197,485 -0.60(-4.10%)
May 17, 2022 14.47 14.65 14.37 14.64 166,477 +0.38(+2.65%)
May 16, 2022 14.36 14.40 14.14 14.26 198,296 -0.06(-0.40%)
May 13, 2022 13.93 14.34 13.93 14.32 170,843 +0.48(+3.44%)
May 12, 2022 13.84 14.08 13.55 13.84 240,387 -0.13(-0.94%)
May 11, 2022 14.25 14.46 13.96 13.97 194,057 -0.35(-2.47%)
May 10, 2022 14.53 14.71 14.13 14.33 186,407 +0.07(+0.46%)
May 09, 2022 14.66 14.66 14.19 14.26 330,027 -0.61(-4.09%)
May 06, 2022 14.96 15.08 14.68 14.87 303,952 -0.23(-1.52%)
May 05, 2022 15.52 15.52 14.97 15.10 235,338 -0.59(-3.77%)
May 04, 2022 15.30 15.72 15.13 15.69 196,132 +0.38(+2.47%)
May 03, 2022 15.30 15.44 15.22 15.31 176,779 +0.04(+0.27%)
May 02, 2022 15.19 15.30 14.88 15.27 247,902 +0.06(+0.38%)
Apr 29, 2022 15.54 15.64 15.19 15.21 253,565 -0.47(-2.99%)
Apr 28, 2022 15.52 15.75 15.34 15.68 197,335 +0.39(+2.53%)
Apr 27, 2022 15.35 15.62 15.21 15.30 140,290 -0.02(-0.16%)
Apr 26, 2022 15.66 15.70 15.32 15.32 176,042 -0.42(-2.66%)
Apr 25, 2022 15.52 15.77 15.43 15.74 232,649 -0.02(-0.10%)
Apr 22, 2022 16.14 16.15 15.65 15.76 189,686 -0.39(-2.44%)
Apr 21, 2022 16.54 16.74 16.07 16.15 241,618 -0.27(-1.67%)
Apr 20, 2022 16.74 16.80 16.37 16.42 219,921 -0.17(-1.03%)
Apr 19, 2022 16.33 16.63 16.25 16.60 108,650 +0.29(+1.75%)
Apr 18, 2022 16.31 16.43 16.17 16.31 169,848 -0.02(-0.10%)
Apr 14, 2022 16.60 16.66 16.33 16.33 101,305 -0.20(-1.19%)
Apr 13, 2022 16.44 16.61 16.37 16.52 153,359 +0.12(+0.75%)
Apr 12, 2022 16.56 16.73 16.33 16.40 128,137 +0.01(+0.05%)
Apr 11, 2022 16.64 16.64 16.37 16.39 191,586 -0.31(-1.86%)
Apr 08, 2022 16.80 16.87 16.66 16.70 152,221 -0.14(-0.82%)
Apr 07, 2022 16.74 16.91 16.60 16.84 119,564 +0.06(+0.34%)
Apr 06, 2022 16.96 17.03 16.75 16.78 161,248 -0.40(-2.33%)
Apr 05, 2022 17.35 17.36 17.10 17.18 177,598 -0.20(-1.13%)
Apr 04, 2022 17.24 17.40 17.22 17.38 98,518 +0.16(+0.95%)
Apr 01, 2022 17.21 17.23 17.05 17.22 160,454 +0.07(+0.43%)
Mar 31, 2022 17.33 17.38 17.14 17.14 243,027 -0.13(-0.76%)
Mar 30, 2022 17.38 17.44 17.25 17.27 138,054 -0.15(-0.84%)
Mar 29, 2022 17.37 17.51 17.25 17.42 180,065 +0.20(+1.14%)
Mar 28, 2022 17.14 17.26 17.01 17.22 149,984 +0.07(+0.38%)
Mar 25, 2022 17.23 17.31 17.11 17.16 103,629 -0.09(-0.52%)
Mar 24, 2022 17.27 17.31 17.06 17.25 107,027 +0.04(+0.24%)
Mar 23, 2022 17.00 17.40 16.95 17.21 177,861 +0.03(+0.18%)
Mar 22, 2022 16.88 17.25 16.87 17.18 144,329 +0.31(+1.83%)
Mar 21, 2022 17.09 17.14 16.75 16.87 171,238 -0.17(-1.00%)
Mar 18, 2022 16.91 17.10 16.76 17.04 179,780 +0.15(+0.91%)
Mar 17, 2022 16.41 16.90 16.41 16.89 123,467 +0.36(+2.16%)
Mar 16, 2022 16.20 16.57 16.20 16.53 119,102 +0.51(+3.19%)
Mar 15, 2022 15.67 16.06 15.67 16.02 108,289 +0.36(+2.33%)
Mar 14, 2022 15.88 16.07 15.57 15.65 156,272 -0.25(-1.58%)
Mar 11, 2022 16.16 16.30 15.90 15.90 161,886 -0.20(-1.26%)
Mar 10, 2022 16.03 16.21 15.94 16.11 171,764 -0.06(-0.35%)
Mar 09, 2022 16.17 16.39 16.12 16.16 228,782 +0.31(+1.94%)
Mar 08, 2022 16.16 16.31 15.81 15.86 250,801 -0.32(-1.96%)
Mar 07, 2022 16.37 16.54 16.03 16.17 486,184 -0.24(-1.43%)
Mar 04, 2022 16.50 16.54 16.26 16.41 119,927 -0.21(-1.27%)
Mar 03, 2022 16.90 16.90 16.57 16.62 99,429 -0.15(-0.87%)
Mar 02, 2022 16.52 16.79 16.52 16.76 118,940 +0.30(+1.82%)
Mar 01, 2022 16.67 16.76 16.43 16.46 89,216 -0.26(-1.55%)
Feb 28, 2022 16.60 16.84 16.42 16.72 160,715 +0.02(+0.15%)
Feb 25, 2022 16.30 16.74 16.48 16.70 152,810 +0.41(+2.49%)
Feb 24, 2022 15.29 16.34 15.09 16.29 328,851 +0.35(+2.19%)
Feb 23, 2022 16.26 16.35 15.92 15.94 241,208 -0.28(-1.70%)
Feb 22, 2022 16.51 16.76 16.15 16.22 283,011 -0.47(-2.82%)
Feb 18, 2022 16.69 0 -0.25(-1.48%)
Feb 17, 2022 17.18 17.21 16.91 16.94 146,613 -0.39(-2.26%)
Feb 16, 2022 17.22 17.37 17.09 17.33 95,480 +0.06(+0.37%)
Feb 15, 2022 17.11 17.30 17.05 17.27 131,435 +0.31(+1.81%)
Feb 14, 2022 17.12 17.15 16.82 16.96 164,665 -0.15(-0.89%)
Feb 11, 2022 17.47 17.55 17.04 17.12 127,998 -0.38(-2.17%)
Feb 10, 2022 17.50 17.77 17.41 17.49 153,772 -0.19(-1.05%)
Feb 09, 2022 17.45 17.73 17.45 17.68 216,213 +0.26(+1.48%)
Feb 08, 2022 17.32 17.45 17.21 17.42 116,964 +0.10(+0.61%)
Feb 07, 2022 17.50 17.55 17.30 17.32 212,872 -0.18(-1.01%)
Feb 04, 2022 17.47 17.63 17.33 17.49 186,473 +0.00(+0.00%)
Feb 03, 2022 17.83 17.48 17.49 212,915 -0.60(-3.30%)
Feb 02, 2022 17.99 18.14 17.95 18.09 138,346 +0.13(+0.72%)
Feb 01, 2022 17.74 18.00 17.65 17.96 117,858 +0.22(+1.23%)
Jan 31, 2022 17.34 17.76 17.74 275,530 +0.48(+2.75%)
Jan 28, 2022 16.98 17.32 16.87 17.27 259,147 +0.27(+1.56%)
Jan 27, 2022 17.12 17.39 16.93 17.00 192,800 +0.05(+0.28%)
Jan 26, 2022 17.14 17.50 16.81 16.95 226,515 +0.03(+0.19%)
Jan 25, 2022 17.12 17.27 16.79 16.92 292,931 -0.44(-2.51%)
Jan 24, 2022 16.80 17.40 16.32 17.36 740,556 +0.06(+0.37%)
Jan 21, 2022 17.69 17.70 17.20 17.29 601,008 -0.39(-2.20%)
Jan 20, 2022 17.89 18.10 17.67 17.68 293,398 -0.12(-0.68%)
Jan 19, 2022 17.89 18.08 17.79 17.80 218,980 -0.05(-0.27%)
Jan 18, 2022 18.26 18.33 17.82 17.85 383,510 -0.54(-2.96%)
Jan 14, 2022 18.40 0 -0.05(-0.26%)
Jan 13, 2022 18.72 18.73 18.42 18.44 164,597 -0.20(-1.07%)
Jan 12, 2022 18.71 18.80 18.52 18.64 238,251 +0.02(+0.13%)
Jan 11, 2022 18.50 18.72 18.42 18.62 357,267 +0.04(+0.22%)
Jan 10, 2022 18.62 18.64 18.37 18.58 276,955 -0.16(-0.85%)
Jan 07, 2022 18.86 18.93 18.74 18.74 140,036 -0.14(-0.72%)
Jan 06, 2022 18.97 18.97 18.64 18.88 205,960 -0.18(-0.92%)
Jan 05, 2022 19.38 19.44 19.00 19.05 191,377 -0.38(-1.94%)
Jan 04, 2022 19.56 19.64 19.32 19.43 162,620 -0.10(-0.49%)
Jan 03, 2022 19.75 19.76 19.48 19.52 143,219 -0.17(-0.85%)
Dec 31, 2021 19.71 19.76 19.58 19.69 152,234 +0.07(+0.37%)
Dec 30, 2021 19.58 19.74 19.56 19.62 77,718 +0.05(+0.25%)
Dec 29, 2021 19.60 19.63 19.50 19.57 106,161 +0.03(+0.16%)
Dec 28, 2021 19.47 19.56 19.42 19.54 74,215 +0.14(+0.70%)
Dec 27, 2021 19.40 19.48 19.38 19.40 66,568 +0.05(+0.25%)
Dec 23, 2021 19.26 19.42 19.24 19.36 101,065 +0.19(+1.00%)
Dec 22, 2021 19.24 19.31 19.09 19.16 157,643 -0.03(-0.14%)
Dec 21, 2021 18.70 19.21 18.68 19.19 117,706 +0.57(+3.04%)
Dec 20, 2021 18.79 18.87 18.51 18.63 108,708 -0.24(-1.27%)
Dec 17, 2021 18.77 18.96 18.71 18.86 80,771 -0.03(-0.17%)
Dec 16, 2021 19.24 19.28 18.79 18.90 111,329 -0.22(-1.17%)
Dec 15, 2021 18.85 19.15 18.71 19.12 118,488 +0.21(+1.09%)
Dec 14, 2021 18.94 19.02 18.82 18.91 87,418 -0.12(-0.63%)
Dec 13, 2021 19.08 19.10 18.97 19.03 77,553 -0.05(-0.25%)
Dec 10, 2021 19.24 19.25 18.92 19.08 82,195 -0.03(-0.18%)
Dec 09, 2021 19.16 19.20 19.08 19.11 83,876 -0.09(-0.45%)
Dec 08, 2021 19.21 19.33 19.16 19.20 63,989 +0.03(+0.17%)
Dec 07, 2021 18.88 19.24 18.88 19.17 98,122 +0.49(+2.60%)
Dec 06, 2021 18.68 18.80 18.49 18.68 122,455 +0.02(+0.09%)
Dec 03, 2021 18.99 18.99 18.55 18.66 121,102 -0.25(-1.31%)
Dec 02, 2021 18.85 18.99 18.80 18.91 119,135 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.