Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.402	4.452	4.360	4.442	1,508,687	+0.07(+1.59%)
Dec 29, 2005	4.305	4.400	4.302	4.372	1,312,863	+0.05(+1.15%)
Dec 28, 2005	4.317	4.322	4.268	4.322	1,699,283	+0.02(+0.52%)
Dec 27, 2005	4.302	4.327	4.243	4.300	1,540,453	-0.03(-0.80%)
Dec 23, 2005	4.305	4.335	4.280	4.335	1,126,287	+0.02(+0.58%)
Dec 22, 2005	4.352	4.357	4.290	4.310	1,208,316	-0.04(-0.97%)
Dec 21, 2005	4.362	4.372	4.292	4.352	1,339,804	-0.01(-0.23%)
Dec 20, 2005	4.417	4.432	4.302	4.362	1,073,612	-0.05(-1.24%)
Dec 19, 2005	4.452	4.499	4.389	4.417	811,844	-0.03(-0.67%)
Dec 16, 2005	4.424	4.459	4.384	4.447	1,141,969	+0.06(+1.30%)
Dec 15, 2005	4.379	4.422	4.365	4.389	1,394,490	+0.01(+0.23%)
Dec 14, 2005	4.379	4.422	4.317	4.379	1,503,861	-0.01(-0.28%)
Dec 13, 2005	4.340	4.399	4.300	4.392	1,259,383	+0.02(+0.46%)
Dec 12, 2005	4.427	4.447	4.357	4.372	1,008,874	-0.08(-1.79%)
Dec 09, 2005	4.462	4.494	4.414	4.452	813,854	-0.02(-0.44%)
Dec 08, 2005	4.539	4.539	4.424	4.471	973,891	-0.05(-1.15%)
Dec 07, 2005	4.603	4.626	4.506	4.524	666,685	-0.08(-1.83%)
Dec 06, 2005	4.641	4.651	4.593	4.608	644,971	-0.03(-0.75%)
Dec 05, 2005	4.651	4.656	4.611	4.643	374,759	-0.01(-0.21%)
Dec 02, 2005	4.683	4.685	4.626	4.653	322,887	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.