Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.403	4.452	4.360	4.443	1,508,391	+0.07(+1.59%)
Dec 29, 2005	4.306	4.401	4.303	4.373	1,312,606	+0.05(+1.15%)
Dec 28, 2005	4.318	4.323	4.268	4.323	1,698,950	+0.02(+0.52%)
Dec 27, 2005	4.303	4.328	4.244	4.301	1,540,151	-0.03(-0.80%)
Dec 23, 2005	4.306	4.336	4.281	4.336	1,126,067	+0.02(+0.58%)
Dec 22, 2005	4.353	4.358	4.291	4.311	1,208,080	-0.04(-0.97%)
Dec 21, 2005	4.363	4.373	4.293	4.353	1,339,541	-0.01(-0.23%)
Dec 20, 2005	4.418	4.433	4.303	4.363	1,073,402	-0.05(-1.24%)
Dec 19, 2005	4.452	4.500	4.390	4.418	811,685	-0.03(-0.67%)
Dec 16, 2005	4.425	4.460	4.385	4.447	1,141,746	+0.06(+1.30%)
Dec 15, 2005	4.380	4.423	4.365	4.390	1,394,216	+0.01(+0.23%)
Dec 14, 2005	4.380	4.423	4.318	4.380	1,503,567	-0.01(-0.28%)
Dec 13, 2005	4.341	4.400	4.301	4.393	1,259,137	+0.02(+0.46%)
Dec 12, 2005	4.428	4.447	4.358	4.373	1,008,676	-0.08(-1.79%)
Dec 09, 2005	4.462	4.495	4.415	4.452	813,695	-0.02(-0.44%)
Dec 08, 2005	4.540	4.540	4.425	4.472	973,700	-0.05(-1.15%)
Dec 07, 2005	4.604	4.627	4.507	4.525	666,554	-0.08(-1.84%)
Dec 06, 2005	4.642	4.651	4.594	4.609	644,845	-0.03(-0.75%)
Dec 05, 2005	4.651	4.656	4.612	4.644	374,685	-0.01(-0.21%)
Dec 02, 2005	4.684	4.686	4.627	4.654	322,824	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.