Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.55 -0.15 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.403 4.452 4.360 4.443 1,508,391 +0.07(+1.59%)
Dec 29, 2005 4.306 4.401 4.303 4.373 1,312,606 +0.05(+1.15%)
Dec 28, 2005 4.318 4.323 4.268 4.323 1,698,950 +0.02(+0.52%)
Dec 27, 2005 4.303 4.328 4.244 4.301 1,540,151 -0.03(-0.80%)
Dec 23, 2005 4.306 4.336 4.281 4.336 1,126,067 +0.02(+0.58%)
Dec 22, 2005 4.353 4.358 4.291 4.311 1,208,080 -0.04(-0.97%)
Dec 21, 2005 4.363 4.373 4.293 4.353 1,339,541 -0.01(-0.23%)
Dec 20, 2005 4.418 4.433 4.303 4.363 1,073,402 -0.05(-1.24%)
Dec 19, 2005 4.452 4.500 4.390 4.418 811,685 -0.03(-0.67%)
Dec 16, 2005 4.425 4.460 4.385 4.447 1,141,746 +0.06(+1.30%)
Dec 15, 2005 4.380 4.423 4.365 4.390 1,394,216 +0.01(+0.23%)
Dec 14, 2005 4.380 4.423 4.318 4.380 1,503,567 -0.01(-0.28%)
Dec 13, 2005 4.341 4.400 4.301 4.393 1,259,137 +0.02(+0.46%)
Dec 12, 2005 4.428 4.447 4.358 4.373 1,008,676 -0.08(-1.79%)
Dec 09, 2005 4.462 4.495 4.415 4.452 813,695 -0.02(-0.44%)
Dec 08, 2005 4.540 4.540 4.425 4.472 973,700 -0.05(-1.15%)
Dec 07, 2005 4.604 4.627 4.507 4.525 666,554 -0.08(-1.84%)
Dec 06, 2005 4.642 4.651 4.594 4.609 644,845 -0.03(-0.75%)
Dec 05, 2005 4.651 4.656 4.612 4.644 374,685 -0.01(-0.21%)
Dec 02, 2005 4.684 4.686 4.627 4.654 322,824 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.