Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
3.781
3.852
3.781
3.830
1,190,376
+0.03(+0.89%)
Dec 29, 2011
3.762
3.800
3.762
3.796
700,588
+0.03(+0.80%)
Dec 28, 2011
3.792
3.796
3.751
3.766
593,544
-0.03(-0.79%)
Dec 27, 2011
3.766
3.811
3.766
3.796
538,424
+0.00(+0.10%)
Dec 23, 2011
3.770
3.796
3.770
3.792
603,491
+0.02(+0.60%)
Dec 21, 2011
3.758
3.770
3.732
3.770
533,822
+0.01(+0.22%)
Dec 20, 2011
3.732
3.773
3.732
3.761
750,265
+0.07(+1.81%)
Dec 19, 2011
3.717
3.728
3.691
3.694
617,384
-0.02(-0.60%)
Dec 16, 2011
3.717
3.735
3.702
3.717
639,371
+0.00(+0.10%)
Dec 15, 2011
3.732
3.747
3.709
3.713
499,858
-0.00(-0.10%)
Dec 14, 2011
3.728
3.743
3.702
3.717
494,824
-0.03(-0.89%)
Dec 13, 2011
3.787
3.810
3.735
3.750
454,593
-0.01(-0.30%)
Dec 12, 2011
3.791
3.795
3.747
3.761
514,440
-0.06(-1.65%)
Dec 09, 2011
3.802
3.839
3.802
3.825
430,672
+0.04(+1.18%)
Dec 08, 2011
3.828
3.839
3.773
3.780
345,230
-0.08(-2.12%)
Dec 07, 2011
3.836
3.869
3.819
3.862
482,405
+0.00(+0.10%)
Dec 06, 2011
3.817
3.865
3.817
3.858
696,845
+0.02(+0.58%)
Dec 05, 2011
3.836
3.851
3.821
3.836
667,451
+0.03(+0.68%)
Dec 02, 2011
3.825
3.843
3.810
3.810
564,626
+0.01(+0.20%)
Dec 01, 2011
3.758
3.803
3.747
3.802
558,922
+0.01(+0.39%)
Nov 30, 2011
3.787
3.787
3.754
3.787
776,031
+0.10(+2.62%)
Nov 29, 2011
3.668
3.706
3.665
3.691
399,110
+0.03(+0.81%)
Nov 28, 2011
3.683
3.694
3.646
3.661
425,127
+0.05(+1.34%)
Nov 25, 2011
3.590
3.620
3.589
3.613
313,522
+0.01(+0.31%)
Nov 23, 2011
3.616
3.620
3.594
3.602
643,350
-0.05(-1.42%)
Nov 22, 2011
3.639
3.665
3.635
3.654
629,101
-0.00(-0.10%)
Nov 21, 2011
3.665
3.672
3.631
3.657
544,162
-0.06(-1.58%)
Nov 18, 2011
3.742
3.742
3.709
3.716
517,366
-0.01(-0.20%)
Nov 17, 2011
3.760
3.768
3.698
3.723
838,895
-0.03(-0.88%)
Nov 16, 2011
3.757
3.801
3.746
3.757
649,181
-0.03(-0.78%)
Nov 15, 2011
3.731
3.793
3.731
3.786
536,476
+0.03(+0.88%)
Nov 14, 2011
3.768
3.782
3.739
3.753
416,541
-0.03(-0.78%)
Nov 11, 2011
3.786
3.801
3.771
3.782
407,635
+0.04(+1.18%)
Nov 10, 2011
3.727
3.749
3.705
3.738
386,659
+0.04(+0.99%)
Nov 09, 2011
3.716
3.757
3.690
3.701
711,143
-0.11(-2.80%)
Nov 08, 2011
3.812
3.830
3.782
3.808
1,423,057
-0.00(-0.10%)
Nov 07, 2011
3.771
3.812
3.755
3.812
542,311
+0.03(+0.78%)
Nov 04, 2011
3.760
3.790
3.746
3.782
274,883
-0.00(-0.10%)
Nov 03, 2011
3.771
3.793
3.716
3.786
563,512
+0.04(+1.08%)
Nov 02, 2011
3.749
3.768
3.720
3.746
583,105
+0.05(+1.29%)
Nov 01, 2011
3.646
3.723
3.646
3.698
911,908
-0.08(-2.24%)
Oct 31, 2011
3.819
3.827
3.782
3.782
510,605
-0.07(-1.72%)
Oct 28, 2011
3.771
3.852
3.771
3.849
390,124
+0.02(+0.48%)
Oct 27, 2011
3.838
3.871
3.808
3.830
993,160
+0.07(+1.76%)
Oct 26, 2011
3.753
3.771
3.716
3.764
597,662
+0.03(+0.89%)
Oct 25, 2011
3.782
3.793
3.720
3.731
662,222
-0.08(-2.03%)
Oct 24, 2011
3.771
3.815
3.771
3.808
587,135
+0.03(+0.78%)
Oct 21, 2011
3.779
3.797
3.760
3.779
425,631
+0.04(+1.18%)
Oct 20, 2011
3.723
3.749
3.698
3.734
325,778
+0.00(+0.02%)
Oct 19, 2011
3.752
3.774
3.723
3.734
536,968
-0.04(-0.97%)
Oct 18, 2011
3.683
3.781
3.668
3.770
581,437
+0.08(+2.18%)
Oct 17, 2011
3.715
3.734
3.675
3.690
342,423
-0.05(-1.46%)
Oct 14, 2011
3.723
3.745
3.698
3.745
274,810
+0.06(+1.68%)
Oct 13, 2011
3.664
3.683
3.624
3.683
330,803
-0.01(-0.30%)
Oct 12, 2011
3.675
3.715
3.661
3.694
512,879
+0.04(+1.10%)
Oct 11, 2011
3.613
3.668
3.606
3.653
437,897
+0.01(+0.30%)
Oct 10, 2011
3.584
3.642
3.584
3.642
457,413
+0.09(+2.67%)
Oct 07, 2011
3.573
3.580
3.526
3.548
436,601
-0.01(-0.31%)
Oct 06, 2011
3.533
3.562
3.529
3.559
519,836
+0.06(+1.67%)
Oct 05, 2011
3.456
3.515
3.431
3.500
656,258
+0.06(+1.80%)
Oct 04, 2011
3.420
3.445
3.310
3.438
1,398,132
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.