Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.252 4.322 4.252 4.322 690,142 +0.06(+1.36%)
Dec 28, 2012 4.285 4.297 4.260 4.264 406,069 -0.04(-0.87%)
Dec 27, 2012 4.318 4.318 4.248 4.301 317,929 -0.01(-0.29%)
Dec 26, 2012 4.322 4.343 4.297 4.314 309,443 -0.01(-0.19%)
Dec 24, 2012 4.314 4.330 4.297 4.322 115,814 -0.00(-0.10%)
Dec 21, 2012 4.310 4.339 4.310 4.326 352,193 -0.02(-0.48%)
Dec 20, 2012 4.339 4.355 4.326 4.347 792,406 -0.00(-0.11%)
Dec 19, 2012 4.360 4.381 4.344 4.352 388,670 -0.01(-0.19%)
Dec 18, 2012 4.335 4.364 4.331 4.360 470,121 +0.02(+0.57%)
Dec 17, 2012 4.335 4.340 4.286 4.335 711,850 -0.00(-0.09%)
Dec 14, 2012 4.294 4.340 4.290 4.340 454,052 +0.03(+0.67%)
Dec 13, 2012 4.298 4.319 4.294 4.311 611,095 +0.01(+0.19%)
Dec 12, 2012 4.282 4.334 4.282 4.303 519,028 +0.02(+0.48%)
Dec 11, 2012 4.266 4.303 4.257 4.282 696,363 +0.03(+0.68%)
Dec 10, 2012 4.270 4.274 4.249 4.253 444,818 -0.02(-0.58%)
Dec 07, 2012 4.303 4.311 4.270 4.278 593,901 -0.02(-0.48%)
Dec 06, 2012 4.298 4.311 4.270 4.298 597,072 -0.02(-0.48%)
Dec 05, 2012 4.340 4.348 4.311 4.319 509,268 -0.02(-0.47%)
Dec 04, 2012 4.331 4.356 4.315 4.340 352,107 -0.02(-0.56%)
Nov 30, 2012 4.360 4.372 4.344 4.364 507,934 +0.00(+0.00%)
Nov 29, 2012 4.393 4.413 4.364 4.364 669,268 -0.02(-0.37%)
Nov 28, 2012 4.364 4.389 4.344 4.381 388,178 +0.00(+0.09%)
Nov 27, 2012 4.356 4.376 4.352 4.376 423,664 +0.02(+0.57%)
Nov 26, 2012 4.352 4.364 4.335 4.352 342,933 -0.01(-0.19%)
Nov 23, 2012 4.319 4.360 4.319 4.360 166,529 +0.05(+1.14%)
Nov 21, 2012 4.331 4.340 4.307 4.311 571,231 -0.00(-0.10%)
Nov 20, 2012 4.294 4.323 4.285 4.315 324,054 +0.03(+0.74%)
Nov 19, 2012 4.243 4.283 4.239 4.283 335,750 +0.10(+2.43%)
Nov 16, 2012 4.096 4.190 4.092 4.181 509,784 +0.08(+1.99%)
Nov 15, 2012 4.198 4.198 4.063 4.100 1,368,987 -0.09(-2.14%)
Nov 14, 2012 4.316 4.316 4.190 4.190 705,414 -0.12(-2.74%)
Nov 13, 2012 4.308 4.348 4.307 4.308 560,612 -0.02(-0.56%)
Nov 12, 2012 4.312 4.344 4.295 4.332 594,162 +0.02(+0.47%)
Nov 09, 2012 4.316 4.340 4.300 4.312 382,668 -0.01(-0.19%)
Nov 08, 2012 4.361 4.385 4.316 4.320 337,388 -0.05(-1.12%)
Nov 07, 2012 4.418 4.418 4.348 4.369 622,279 -0.08(-1.74%)
Nov 06, 2012 4.426 4.454 4.426 4.446 309,330 +0.02(+0.55%)
Nov 05, 2012 4.414 4.430 4.385 4.422 411,566 -0.00(-0.09%)
Nov 02, 2012 4.475 4.475 4.414 4.426 344,481 -0.02(-0.46%)
Nov 01, 2012 4.446 4.479 4.438 4.446 533,478 +0.01(+0.28%)
Oct 31, 2012 4.434 4.450 4.422 4.434 887,938 +0.03(+0.65%)
Oct 26, 2012 4.393 4.405 4.405 4.405 1,068,876 +0.01(+0.19%)
Oct 25, 2012 4.397 4.418 4.373 4.397 268,690 +0.02(+0.37%)
Oct 24, 2012 4.393 4.405 4.377 4.381 189,954 -0.00(-0.09%)
Oct 23, 2012 4.414 4.414 4.369 4.385 558,841 -0.07(-1.48%)
Oct 19, 2012 4.508 4.516 4.431 4.451 427,043 -0.07(-1.52%)
Oct 18, 2012 4.528 4.544 4.512 4.520 294,935 -0.02(-0.53%)
Oct 17, 2012 4.540 4.552 4.532 4.544 493,792 +0.01(+0.27%)
Oct 16, 2012 4.500 4.532 4.500 4.532 554,323 +0.04(+0.90%)
Oct 15, 2012 4.467 4.491 4.463 4.491 439,459 +0.03(+0.63%)
Oct 12, 2012 4.491 4.494 4.459 4.463 372,582 -0.02(-0.54%)
Oct 11, 2012 4.495 4.504 4.483 4.487 521,808 +0.00(+0.09%)
Oct 10, 2012 4.512 4.512 4.475 4.483 341,976 -0.02(-0.45%)
Oct 09, 2012 4.520 4.532 4.487 4.504 394,280 -0.03(-0.58%)
Oct 08, 2012 4.524 4.540 4.508 4.530 354,551 -0.00(-0.05%)
Oct 05, 2012 4.540 4.560 4.528 4.532 572,387 -0.00(-0.09%)
Oct 04, 2012 4.520 4.540 4.520 4.536 310,625 +0.02(+0.45%)
Oct 03, 2012 4.495 4.528 4.483 4.516 412,931 +0.02(+0.54%)
Oct 02, 2012 4.528 4.528 4.479 4.491 356,933 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.