Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.55 -0.15 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 14.57 14.71 14.47 14.47 217,466 -0.12(-0.84%)
Dec 29, 2022 14.54 14.72 14.53 14.59 108,792 +0.17(+1.15%)
Dec 28, 2022 14.57 14.72 14.41 14.43 139,437 -0.22(-1.49%)
Dec 27, 2022 14.59 14.85 14.26 14.64 271,199 +0.06(+0.42%)
Dec 23, 2022 14.64 14.68 14.51 14.58 88,031 -0.09(-0.60%)
Dec 22, 2022 14.32 14.72 14.12 14.67 261,564 +0.25(+1.73%)
Dec 21, 2022 14.49 14.68 14.41 14.42 163,208 +0.09(+0.61%)
Dec 20, 2022 14.30 14.39 14.16 14.33 126,407 +0.04(+0.30%)
Dec 19, 2022 14.49 14.53 14.20 14.29 137,581 -0.20(-1.38%)
Dec 16, 2022 14.61 14.65 14.41 14.49 89,543 -0.28(-1.88%)
Dec 15, 2022 14.63 14.77 14.26 14.77 243,589 +0.10(+0.65%)
Dec 14, 2022 14.72 14.89 14.57 14.67 73,406 -0.07(-0.47%)
Dec 13, 2022 15.09 15.12 14.67 14.74 146,123 +0.09(+0.59%)
Dec 12, 2022 14.46 14.72 14.46 14.66 172,672 +0.11(+0.78%)
Dec 09, 2022 14.66 14.75 14.53 14.54 80,360 -0.16(-1.12%)
Dec 08, 2022 14.72 14.79 14.65 14.71 125,718 +0.06(+0.42%)
Dec 07, 2022 14.61 14.78 14.57 14.65 74,685 +0.03(+0.24%)
Dec 06, 2022 14.83 14.90 14.53 14.61 121,982 -0.20(-1.35%)
Dec 05, 2022 15.08 15.08 14.76 14.81 101,100 -0.30(-1.95%)
Dec 02, 2022 15.01 15.14 14.94 15.11 77,900 -0.05(-0.34%)
Dec 01, 2022 15.31 15.31 15.10 15.16 118,287 -0.09(-0.57%)
Nov 30, 2022 14.78 15.26 14.76 15.25 149,467 +0.49(+3.29%)
Nov 29, 2022 14.85 14.85 14.61 14.76 121,639 -0.03(-0.18%)
Nov 28, 2022 14.92 15.03 14.79 14.79 147,969 -0.24(-1.62%)
Nov 25, 2022 15.14 15.14 15.02 15.03 70,871 -0.08(-0.52%)
Nov 23, 2022 15.12 15.24 15.09 15.11 109,395 -0.02(-0.12%)
Nov 22, 2022 14.93 15.13 14.83 15.12 102,117 +0.20(+1.37%)
Nov 21, 2022 14.94 14.96 14.83 14.92 109,378 -0.02(-0.12%)
Nov 18, 2022 15.07 15.07 14.85 14.94 84,065 +0.02(+0.12%)
Nov 17, 2022 14.91 15.02 14.83 14.92 110,466 -0.05(-0.35%)
Nov 16, 2022 15.15 15.15 14.95 14.97 153,606 -0.15(-0.97%)
Nov 15, 2022 15.16 15.29 15.04 15.12 236,621 +0.27(+1.80%)
Nov 14, 2022 14.94 15.10 14.77 14.85 137,753 -0.13(-0.86%)
Nov 11, 2022 14.90 15.04 14.89 14.98 122,504 +0.11(+0.75%)
Nov 10, 2022 14.63 14.88 14.61 14.87 227,503 +0.77(+5.44%)
Nov 09, 2022 14.33 14.43 14.08 14.10 125,452 -0.35(-2.45%)
Nov 08, 2022 14.45 14.62 14.28 14.45 164,676 +0.09(+0.60%)
Nov 07, 2022 14.26 14.41 14.13 14.37 245,007 +0.16(+1.15%)
Nov 04, 2022 14.27 14.35 13.97 14.20 187,785 +0.13(+0.92%)
Nov 03, 2022 14.14 14.19 13.99 14.08 97,237 -0.13(-0.91%)
Nov 02, 2022 14.51 14.68 14.19 14.20 206,349 -0.51(-3.46%)
Nov 01, 2022 14.87 14.87 14.64 14.71 269,396 -0.03(-0.23%)
Oct 31, 2022 14.57 14.75 14.46 14.75 254,691 +0.24(+1.66%)
Oct 28, 2022 14.34 14.52 14.31 14.51 240,260 +0.16(+1.08%)
Oct 27, 2022 14.64 14.66 14.28 14.35 211,245 -0.17(-1.19%)
Oct 26, 2022 14.49 14.70 14.42 14.52 201,875 -0.18(-1.23%)
Oct 25, 2022 14.58 14.75 14.57 14.70 281,157 +0.20(+1.37%)
Oct 24, 2022 14.16 14.55 13.96 14.51 339,611 +0.34(+2.44%)
Oct 21, 2022 13.67 14.19 13.57 14.16 217,471 +0.45(+3.25%)
Oct 20, 2022 13.77 13.97 13.68 13.72 168,797 -0.03(-0.25%)
Oct 19, 2022 13.75 13.90 13.65 13.75 196,923 -0.07(-0.50%)
Oct 18, 2022 13.96 14.09 13.73 13.82 126,342 +0.10(+0.75%)
Oct 17, 2022 13.45 13.79 13.45 13.72 175,950 +0.49(+3.68%)
Oct 14, 2022 13.72 13.75 13.21 13.23 148,952 -0.33(-2.40%)
Oct 13, 2022 13.05 13.60 12.91 13.55 101,234 +0.26(+1.93%)
Oct 12, 2022 13.23 13.41 13.09 13.30 188,022 +0.09(+0.71%)
Oct 11, 2022 13.20 13.35 13.04 13.20 158,006 +0.00(+0.00%)
Oct 10, 2022 13.47 13.47 13.10 13.20 162,391 -0.17(-1.28%)
Oct 07, 2022 13.68 13.68 13.30 13.37 181,826 -0.43(-3.10%)
Oct 06, 2022 13.85 13.99 13.72 13.80 123,412 -0.11(-0.80%)
Oct 05, 2022 13.84 14.04 13.53 13.91 198,577 -0.09(-0.61%)
Oct 04, 2022 13.73 14.01 13.71 14.00 163,392 +0.57(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.