Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.57	14.72	14.47	14.47	217,423	-0.12(-0.84%)
Dec 29, 2022	14.54	14.72	14.53	14.59	108,771	+0.17(+1.15%)
Dec 28, 2022	14.58	14.72	14.41	14.43	139,410	-0.22(-1.49%)
Dec 27, 2022	14.59	14.86	14.26	14.65	271,146	+0.06(+0.42%)
Dec 23, 2022	14.64	14.68	14.52	14.59	88,014	-0.09(-0.60%)
Dec 22, 2022	14.32	14.73	14.12	14.67	261,512	+0.25(+1.73%)
Dec 21, 2022	14.49	14.68	14.42	14.42	163,176	+0.09(+0.61%)
Dec 20, 2022	14.30	14.39	14.16	14.34	126,382	+0.04(+0.30%)
Dec 19, 2022	14.49	14.53	14.21	14.29	137,554	-0.20(-1.38%)
Dec 16, 2022	14.61	14.65	14.42	14.49	89,525	-0.28(-1.88%)
Dec 15, 2022	14.63	14.77	14.26	14.77	243,541	+0.10(+0.65%)
Dec 14, 2022	14.72	14.89	14.57	14.68	73,392	-0.07(-0.47%)
Dec 13, 2022	15.09	15.12	14.68	14.75	146,095	+0.09(+0.59%)
Dec 12, 2022	14.47	14.72	14.47	14.66	172,638	+0.11(+0.78%)
Dec 09, 2022	14.67	14.75	14.54	14.55	80,344	-0.16(-1.12%)
Dec 08, 2022	14.72	14.80	14.65	14.71	125,694	+0.06(+0.41%)
Dec 07, 2022	14.61	14.78	14.57	14.65	74,670	+0.03(+0.24%)
Dec 06, 2022	14.83	14.90	14.53	14.61	121,958	-0.20(-1.35%)
Dec 05, 2022	15.08	15.08	14.77	14.81	101,080	-0.30(-1.95%)
Dec 02, 2022	15.01	15.14	14.94	15.11	77,884	-0.05(-0.34%)
Dec 01, 2022	15.31	15.31	15.10	15.16	118,264	-0.09(-0.57%)
Nov 30, 2022	14.78	15.27	14.76	15.25	149,438	+0.49(+3.29%)
Nov 29, 2022	14.85	14.85	14.62	14.76	121,615	-0.03(-0.18%)
Nov 28, 2022	14.92	15.03	14.79	14.79	147,940	-0.24(-1.62%)
Nov 25, 2022	15.14	15.14	15.02	15.03	70,857	-0.08(-0.52%)
Nov 23, 2022	15.13	15.24	15.09	15.11	109,374	-0.02(-0.12%)
Nov 22, 2022	14.94	15.14	14.84	15.13	102,097	+0.20(+1.37%)
Nov 21, 2022	14.94	14.97	14.84	14.92	109,357	-0.02(-0.12%)
Nov 18, 2022	15.07	15.07	14.85	14.94	84,049	+0.02(+0.12%)
Nov 17, 2022	14.91	15.03	14.83	14.92	110,444	-0.05(-0.35%)
Nov 16, 2022	15.16	15.16	14.96	14.97	153,576	-0.15(-0.97%)
Nov 15, 2022	15.16	15.29	15.04	15.12	236,575	+0.27(+1.80%)
Nov 14, 2022	14.94	15.10	14.78	14.85	137,727	-0.13(-0.86%)
Nov 11, 2022	14.91	15.04	14.90	14.98	122,480	+0.11(+0.75%)
Nov 10, 2022	14.63	14.88	14.61	14.87	227,459	+0.77(+5.44%)
Nov 09, 2022	14.34	14.43	14.09	14.10	125,428	-0.35(-2.45%)
Nov 08, 2022	14.45	14.62	14.28	14.46	164,644	+0.09(+0.60%)
Nov 07, 2022	14.27	14.41	14.13	14.37	244,959	+0.16(+1.15%)
Nov 04, 2022	14.28	14.35	13.98	14.21	187,748	+0.13(+0.92%)
Nov 03, 2022	14.15	14.19	13.99	14.08	97,218	-0.13(-0.91%)
Nov 02, 2022	14.51	14.68	14.19	14.21	206,309	-0.51(-3.46%)
Nov 01, 2022	14.87	14.87	14.64	14.72	269,343	-0.03(-0.23%)
Oct 31, 2022	14.57	14.75	14.47	14.75	254,641	+0.24(+1.67%)
Oct 28, 2022	14.35	14.53	14.32	14.51	240,213	+0.16(+1.08%)
Oct 27, 2022	14.65	14.66	14.28	14.35	211,203	-0.17(-1.19%)
Oct 26, 2022	14.49	14.71	14.43	14.53	201,835	-0.18(-1.23%)
Oct 25, 2022	14.58	14.75	14.58	14.71	281,101	+0.20(+1.37%)
Oct 24, 2022	14.16	14.55	13.97	14.51	339,545	+0.35(+2.44%)
Oct 21, 2022	13.67	14.19	13.58	14.16	217,429	+0.45(+3.25%)
Oct 20, 2022	13.77	13.97	13.68	13.72	168,764	-0.03(-0.25%)
Oct 19, 2022	13.75	13.91	13.65	13.75	196,885	-0.07(-0.50%)
Oct 18, 2022	13.97	14.09	13.74	13.82	126,318	+0.10(+0.75%)
Oct 17, 2022	13.45	13.80	13.45	13.72	175,915	+0.49(+3.68%)
Oct 14, 2022	13.72	13.75	13.21	13.23	148,923	-0.32(-2.40%)
Oct 13, 2022	13.05	13.60	12.91	13.56	101,214	+0.26(+1.93%)
Oct 12, 2022	13.23	13.41	13.09	13.30	187,985	+0.09(+0.71%)
Oct 11, 2022	13.21	13.35	13.04	13.21	157,975	+0.00(+0.00%)
Oct 10, 2022	13.47	13.47	13.10	13.21	162,359	-0.17(-1.28%)
Oct 07, 2022	13.68	13.68	13.30	13.38	181,791	-0.43(-3.10%)
Oct 06, 2022	13.86	13.99	13.73	13.80	123,388	-0.11(-0.80%)
Oct 05, 2022	13.85	14.04	13.53	13.91	198,538	-0.09(-0.61%)
Oct 04, 2022	13.74	14.01	13.71	14.00	163,360	+0.57(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.