Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.57	14.71	14.47	14.47	217,466	-0.12(-0.84%)
Dec 29, 2022	14.54	14.72	14.53	14.59	108,792	+0.17(+1.15%)
Dec 28, 2022	14.57	14.72	14.41	14.43	139,437	-0.22(-1.49%)
Dec 27, 2022	14.59	14.85	14.26	14.64	271,199	+0.06(+0.42%)
Dec 23, 2022	14.64	14.68	14.51	14.58	88,031	-0.09(-0.60%)
Dec 22, 2022	14.32	14.72	14.12	14.67	261,564	+0.25(+1.73%)
Dec 21, 2022	14.49	14.68	14.41	14.42	163,208	+0.09(+0.61%)
Dec 20, 2022	14.30	14.39	14.16	14.33	126,407	+0.04(+0.30%)
Dec 19, 2022	14.49	14.53	14.20	14.29	137,581	-0.20(-1.38%)
Dec 16, 2022	14.61	14.65	14.41	14.49	89,543	-0.28(-1.88%)
Dec 15, 2022	14.63	14.77	14.26	14.77	243,589	+0.10(+0.65%)
Dec 14, 2022	14.72	14.89	14.57	14.67	73,406	-0.07(-0.47%)
Dec 13, 2022	15.09	15.12	14.67	14.74	146,123	+0.09(+0.59%)
Dec 12, 2022	14.46	14.72	14.46	14.66	172,672	+0.11(+0.78%)
Dec 09, 2022	14.66	14.75	14.53	14.54	80,360	-0.16(-1.12%)
Dec 08, 2022	14.72	14.79	14.65	14.71	125,718	+0.06(+0.42%)
Dec 07, 2022	14.61	14.78	14.57	14.65	74,685	+0.03(+0.24%)
Dec 06, 2022	14.83	14.90	14.53	14.61	121,982	-0.20(-1.35%)
Dec 05, 2022	15.08	15.08	14.76	14.81	101,100	-0.30(-1.95%)
Dec 02, 2022	15.01	15.14	14.94	15.11	77,900	-0.05(-0.34%)
Dec 01, 2022	15.31	15.31	15.10	15.16	118,287	-0.09(-0.57%)
Nov 30, 2022	14.78	15.26	14.76	15.25	149,467	+0.49(+3.29%)
Nov 29, 2022	14.85	14.85	14.61	14.76	121,639	-0.03(-0.18%)
Nov 28, 2022	14.92	15.03	14.79	14.79	147,969	-0.24(-1.62%)
Nov 25, 2022	15.14	15.14	15.02	15.03	70,871	-0.08(-0.52%)
Nov 23, 2022	15.12	15.24	15.09	15.11	109,395	-0.02(-0.12%)
Nov 22, 2022	14.93	15.13	14.83	15.12	102,117	+0.20(+1.37%)
Nov 21, 2022	14.94	14.96	14.83	14.92	109,378	-0.02(-0.12%)
Nov 18, 2022	15.07	15.07	14.85	14.94	84,065	+0.02(+0.12%)
Nov 17, 2022	14.91	15.02	14.83	14.92	110,466	-0.05(-0.35%)
Nov 16, 2022	15.15	15.15	14.95	14.97	153,606	-0.15(-0.97%)
Nov 15, 2022	15.16	15.29	15.04	15.12	236,621	+0.27(+1.80%)
Nov 14, 2022	14.94	15.10	14.77	14.85	137,753	-0.13(-0.86%)
Nov 11, 2022	14.90	15.04	14.89	14.98	122,504	+0.11(+0.75%)
Nov 10, 2022	14.63	14.88	14.61	14.87	227,503	+0.77(+5.44%)
Nov 09, 2022	14.33	14.43	14.08	14.10	125,452	-0.35(-2.45%)
Nov 08, 2022	14.45	14.62	14.28	14.45	164,676	+0.09(+0.60%)
Nov 07, 2022	14.26	14.41	14.13	14.37	245,007	+0.16(+1.15%)
Nov 04, 2022	14.27	14.35	13.97	14.20	187,785	+0.13(+0.92%)
Nov 03, 2022	14.14	14.19	13.99	14.08	97,237	-0.13(-0.91%)
Nov 02, 2022	14.51	14.68	14.19	14.20	206,349	-0.51(-3.46%)
Nov 01, 2022	14.87	14.87	14.64	14.71	269,396	-0.03(-0.23%)
Oct 31, 2022	14.57	14.75	14.46	14.75	254,691	+0.24(+1.66%)
Oct 28, 2022	14.34	14.52	14.31	14.51	240,260	+0.16(+1.08%)
Oct 27, 2022	14.64	14.66	14.28	14.35	211,245	-0.17(-1.19%)
Oct 26, 2022	14.49	14.70	14.42	14.52	201,875	-0.18(-1.23%)
Oct 25, 2022	14.58	14.75	14.57	14.70	281,157	+0.20(+1.37%)
Oct 24, 2022	14.16	14.55	13.96	14.51	339,611	+0.34(+2.44%)
Oct 21, 2022	13.67	14.19	13.57	14.16	217,471	+0.45(+3.25%)
Oct 20, 2022	13.77	13.97	13.68	13.72	168,797	-0.03(-0.25%)
Oct 19, 2022	13.75	13.90	13.65	13.75	196,923	-0.07(-0.50%)
Oct 18, 2022	13.96	14.09	13.73	13.82	126,342	+0.10(+0.75%)
Oct 17, 2022	13.45	13.79	13.45	13.72	175,950	+0.49(+3.68%)
Oct 14, 2022	13.72	13.75	13.21	13.23	148,952	-0.33(-2.40%)
Oct 13, 2022	13.05	13.60	12.91	13.55	101,234	+0.26(+1.93%)
Oct 12, 2022	13.23	13.41	13.09	13.30	188,022	+0.09(+0.71%)
Oct 11, 2022	13.20	13.35	13.04	13.20	158,006	+0.00(+0.00%)
Oct 10, 2022	13.47	13.47	13.10	13.20	162,391	-0.17(-1.28%)
Oct 07, 2022	13.68	13.68	13.30	13.37	181,826	-0.43(-3.10%)
Oct 06, 2022	13.85	13.99	13.72	13.80	123,412	-0.11(-0.80%)
Oct 05, 2022	13.84	14.04	13.53	13.91	198,577	-0.09(-0.61%)
Oct 04, 2022	13.73	14.01	13.71	14.00	163,392	+0.57(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.