Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.37 USD +0.05 (+0.19%)
Streaming Delayed Price Updated: 12:03 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.80 10.85 10.58 10.67 215,919 +0.02(+0.19%)
Dec 30, 2008 10.31 10.65 10.31 10.65 181,821 +0.25(+2.40%)
Dec 29, 2008 10.36 10.52 10.28 10.40 140,827 -0.04(-0.38%)
Dec 26, 2008 10.39 10.68 10.31 10.44 117,888 -0.02(-0.19%)
Dec 24, 2008 10.43 10.51 10.37 10.46 57,381 +0.19(+1.85%)
Dec 23, 2008 10.15 10.50 10.03 10.27 271,877 +0.11(+1.08%)
Dec 22, 2008 9.940 10.26 9.940 10.16 212,569 -0.15(-1.45%)
Dec 19, 2008 10.11 10.40 10.11 10.31 169,120 +0.17(+1.68%)
Dec 18, 2008 10.06 10.30 10.06 10.14 211,166 +0.03(+0.30%)
Dec 17, 2008 9.910 10.60 9.910 10.11 171,069 -0.07(-0.69%)
Dec 16, 2008 9.750 10.44 9.750 10.18 136,373 +0.41(+4.20%)
Dec 15, 2008 10.00 10.44 9.650 9.770 175,813 -0.22(-2.20%)
Dec 12, 2008 9.500 10.14 9.490 9.990 160,704 +0.05(+0.50%)
Dec 11, 2008 9.920 10.29 9.900 9.940 135,362 -0.21(-2.07%)
Dec 10, 2008 10.25 10.43 9.890 10.15 152,618 -0.13(-1.26%)
Dec 09, 2008 10.11 10.38 10.08 10.28 131,068 -0.13(-1.25%)
Dec 08, 2008 10.20 10.59 10.20 10.41 127,509 +0.26(+2.56%)
Dec 05, 2008 9.610 10.20 9.472 10.15 124,437 +0.41(+4.21%)
Dec 04, 2008 9.700 10.05 9.620 9.740 154,950 -0.22(-2.21%)
Dec 03, 2008 9.690 10.07 9.620 9.960 130,528 -0.03(-0.30%)
Dec 02, 2008 9.600 10.14 9.560 9.990 102,933 +0.37(+3.85%)
Dec 01, 2008 10.80 10.80 9.590 9.620 136,274 -1.29(-11.82%)
Nov 28, 2008 10.49 10.96 10.47 10.91 60,251 +0.71(+6.96%)
Nov 26, 2008 9.560 10.20 9.400 10.20 144,434 +0.69(+7.26%)
Nov 25, 2008 9.330 9.560 9.310 9.510 129,802 +0.19(+2.04%)
Nov 24, 2008 8.730 9.500 8.610 9.320 154,373 +1.00(+12.02%)
Nov 21, 2008 8.510 8.610 7.740 8.320 252,874 -0.23(-2.69%)
Nov 20, 2008 9.010 9.200 8.500 8.550 342,391 -0.99(-10.38%)
Nov 19, 2008 10.01 10.43 9.540 9.540 158,137 -0.70(-6.84%)
Nov 18, 2008 10.56 10.57 10.14 10.24 133,226 -0.21(-2.01%)
Nov 17, 2008 10.64 10.76 10.30 10.45 171,370 -0.44(-4.04%)
Nov 14, 2008 11.02 11.19 10.77 10.89 203,817 -0.51(-4.47%)
Nov 13, 2008 10.90 11.44 10.67 11.40 150,441 +0.27(+2.43%)
Nov 12, 2008 11.50 11.59 11.10 11.13 130,758 -0.51(-4.38%)
Nov 11, 2008 11.84 11.94 11.50 11.64 152,648 -0.47(-3.88%)
Nov 10, 2008 12.54 12.70 11.75 12.11 127,601 +0.06(+0.50%)
Nov 07, 2008 11.92 12.33 11.85 12.05 149,679 +0.09(+0.75%)
Nov 06, 2008 12.50 12.50 11.95 11.96 180,298 -0.58(-4.63%)
Nov 05, 2008 13.98 13.98 12.50 12.54 273,340 -0.48(-3.69%)
Nov 04, 2008 12.75 13.20 12.54 13.02 286,367 +0.53(+4.24%)
Nov 03, 2008 11.54 12.60 11.54 12.49 470,101 +0.95(+8.23%)
Oct 31, 2008 11.46 11.70 11.16 11.54 140,884 +0.34(+3.04%)
Oct 30, 2008 11.03 11.20 10.96 11.20 91,804 +0.40(+3.70%)
Oct 29, 2008 10.54 10.99 10.48 10.80 166,947 +0.36(+3.45%)
Oct 28, 2008 10.20 10.44 9.850 10.44 158,903 +0.44(+4.40%)
Oct 27, 2008 10.05 10.59 10.00 10.00 124,930 -0.43(-4.12%)
Oct 24, 2008 10.40 10.67 10.23 10.43 189,867 -0.51(-4.66%)
Oct 23, 2008 11.48 11.48 10.60 10.94 147,219 -0.14(-1.26%)
Oct 22, 2008 11.75 11.75 10.92 11.08 155,761 -0.69(-5.86%)
Oct 21, 2008 11.80 11.92 11.66 11.77 186,021 -0.02(-0.17%)
Oct 20, 2008 11.47 11.85 11.47 11.79 198,455 +0.57(+5.08%)
Oct 17, 2008 10.90 11.52 10.45 11.22 199,727 +0.42(+3.89%)
Oct 16, 2008 10.76 10.86 9.769 10.80 225,747 +0.07(+0.65%)
Oct 15, 2008 10.99 11.03 10.70 10.73 162,713 -0.71(-6.23%)
Oct 14, 2008 12.56 12.56 11.16 11.44 302,979 +0.74(+6.94%)
Oct 13, 2008 9.990 17.96 9.900 10.70 324,819 +1.72(+19.15%)
Oct 10, 2008 7.010 9.000 6.290 8.980 600,180 -0.41(-4.37%)
Oct 09, 2008 10.16 10.41 9.372 9.390 318,137 -1.05(-10.06%)
Oct 08, 2008 10.50 10.55 9.165 10.44 461,226 -0.48(-4.39%)
Oct 07, 2008 12.49 12.50 10.51 10.92 315,957 -0.73(-6.27%)
Oct 06, 2008 13.04 13.19 11.18 11.65 437,737 -2.01(-14.71%)
Oct 03, 2008 13.62 13.95 13.62 13.66 103,855 -0.01(-0.07%)
Oct 02, 2008 14.00 14.00 13.65 13.67 140,674 -0.52(-3.66%)
Oct 01, 2008 14.05 14.28 13.79 14.19 125,905 +0.22(+1.57%)
Sep 30, 2008 14.25 14.25 13.70 13.97 145,014 -0.03(-0.21%)
Sep 29, 2008 14.13 14.17 13.60 14.00 184,135 -0.20(-1.41%)
Sep 26, 2008 13.62 14.28 13.62 14.20 0 +0.02(+0.18%)
Sep 25, 2008 13.72 14.21 13.72 14.18 224,885 +0.51(+3.73%)
Sep 24, 2008 13.44 13.99 13.12 13.66 523,507 +0.80(+6.26%)
Sep 23, 2008 13.12 13.30 12.83 12.86 173,861 -0.50(-3.74%)
Sep 22, 2008 14.06 14.10 13.35 13.36 178,267 -0.69(-4.91%)
Sep 19, 2008 13.86 14.35 13.56 14.05 0 +0.99(+7.56%)
Sep 18, 2008 12.51 13.32 11.96 13.06 395,518 +0.07(+0.55%)
Sep 17, 2008 13.60 13.73 12.95 12.99 405,399 -0.64(-4.70%)
Sep 16, 2008 14.10 14.18 12.82 13.63 387,657 -0.97(-6.64%)
Sep 15, 2008 14.76 14.84 14.28 14.60 137,699 -0.55(-3.63%)
Sep 12, 2008 14.97 15.22 14.97 15.15 71,475 +0.03(+0.20%)
Sep 11, 2008 15.00 15.39 14.87 15.12 152,151 -0.06(-0.40%)
Sep 10, 2008 15.45 15.51 15.14 15.18 166,793 -0.30(-1.94%)
Sep 09, 2008 15.86 15.96 15.48 15.48 133,801 -0.51(-3.17%)
Sep 08, 2008 16.07 16.17 15.88 15.99 57,763 +0.20(+1.25%)
Sep 05, 2008 15.70 15.84 15.55 15.79 0 +0.00(+0.00%)
Sep 04, 2008 16.13 16.14 15.77 15.79 112,749 -0.47(-2.89%)
Sep 03, 2008 16.24 16.29 16.12 16.26 86,935 -0.02(-0.14%)
Sep 02, 2008 16.17 16.43 16.17 16.28 151,268 +0.15(+0.90%)
Aug 29, 2008 16.20 16.27 16.12 16.14 70,784 -0.11(-0.69%)
Aug 28, 2008 16.05 16.25 16.04 16.25 114,149 +0.24(+1.50%)
Aug 27, 2008 16.11 16.16 16.00 16.01 108,674 -0.13(-0.81%)
Aug 26, 2008 16.16 16.25 16.09 16.14 82,568 +0.01(+0.04%)
Aug 25, 2008 16.30 16.34 16.09 16.13 84,089 -0.30(-1.81%)
Aug 22, 2008 16.35 16.46 16.30 16.43 78,250 +0.12(+0.74%)
Aug 21, 2008 16.40 16.40 16.30 16.31 58,714 -0.11(-0.67%)
Aug 20, 2008 16.26 16.43 16.17 16.42 109,453 -0.12(-0.73%)
Aug 19, 2008 18.00 18.00 16.42 16.54 116,131 -0.04(-0.24%)
Aug 18, 2008 16.66 16.79 16.54 16.58 171,916 +0.01(+0.04%)
Aug 15, 2008 16.57 16.65 16.52 16.57 0 -0.03(-0.16%)
Aug 14, 2008 16.23 16.66 16.20 16.60 162,745 +0.32(+1.97%)
Aug 13, 2008 16.37 16.39 16.19 16.28 65,150 -0.04(-0.25%)
Aug 12, 2008 16.38 16.51 16.32 16.32 73,953 -0.13(-0.79%)
Aug 11, 2008 16.38 16.56 16.30 16.45 68,704 +0.08(+0.49%)
Aug 08, 2008 15.98 16.39 15.98 16.37 88,912 +0.39(+2.44%)
Aug 07, 2008 16.08 16.20 15.98 15.98 91,466 -0.27(-1.66%)
Aug 06, 2008 16.35 16.39 16.20 16.25 68,560 -0.10(-0.61%)
Aug 05, 2008 16.10 16.35 16.10 16.35 98,753 +0.27(+1.68%)
Aug 04, 2008 16.19 16.19 16.03 16.08 101,100 -0.13(-0.80%)
Aug 01, 2008 16.06 16.23 15.96 16.21 97,565 +0.16(+1.00%)
Jul 31, 2008 16.21 16.30 16.05 16.05 118,353 -0.21(-1.29%)
Jul 30, 2008 15.90 16.26 15.90 16.26 95,597 +0.38(+2.39%)
Jul 29, 2008 15.88 15.90 15.57 15.88 94,846 +0.32(+2.06%)
Jul 28, 2008 15.90 15.94 15.53 15.56 112,160 -0.34(-2.14%)
Jul 25, 2008 16.10 16.10 15.85 15.90 101,063 -0.10(-0.62%)
Jul 24, 2008 16.18 16.25 15.98 16.00 75,219 -0.18(-1.11%)
Jul 23, 2008 16.20 16.30 16.12 16.18 110,109 +0.18(+1.12%)
Jul 22, 2008 15.85 16.03 15.74 16.00 100,385 +0.00(+0.00%)
Jul 21, 2008 16.01 16.02 15.88 16.00 173,208 +0.19(+1.20%)
Jul 18, 2008 15.72 15.86 15.60 15.81 115,908 +0.13(+0.83%)
Jul 17, 2008 15.40 15.71 15.30 15.68 143,959 +0.31(+2.02%)
Jul 16, 2008 14.58 15.40 14.56 15.37 156,884 +0.74(+5.06%)
Jul 15, 2008 14.87 14.90 14.11 14.63 405,437 -0.45(-2.98%)
Jul 14, 2008 15.70 15.73 15.07 15.08 186,518 -0.50(-3.21%)
Jul 11, 2008 15.80 15.80 15.50 15.58 88,163 -0.22(-1.39%)
Jul 10, 2008 15.78 15.85 15.65 15.80 118,914 -0.02(-0.11%)
Jul 09, 2008 16.05 16.10 15.79 15.82 92,210 -0.16(-1.02%)
Jul 08, 2008 15.85 15.99 15.74 15.98 170,611 +0.12(+0.76%)
Jul 07, 2008 16.50 16.65 15.60 15.86 183,645 -0.66(-4.00%)
Jul 04, 2008 16.75 16.77 16.52 16.52 54,678 +0.00(+0.00%)
Jul 03, 2008 16.75 16.77 16.52 16.52 54,678 -0.24(-1.43%)
Jul 02, 2008 16.87 17.07 16.76 16.76 67,442 -0.21(-1.24%)
Jul 01, 2008 17.15 17.15 16.75 16.97 157,182 -0.19(-1.11%)
Jun 30, 2008 17.35 17.36 17.15 17.16 83,239 -0.04(-0.23%)
Jun 27, 2008 17.17 17.32 17.03 17.20 96,451 +0.05(+0.29%)
Jun 26, 2008 17.28 17.33 17.15 17.15 65,788 -0.27(-1.55%)
Jun 25, 2008 17.19 17.63 17.19 17.42 114,156 +0.22(+1.28%)
Jun 24, 2008 17.31 17.40 17.11 17.20 150,007 -0.31(-1.78%)
Jun 23, 2008 17.92 17.95 17.50 17.51 97,937 -0.31(-1.73%)
Jun 20, 2008 18.15 18.15 17.77 17.82 52,781 -0.26(-1.44%)
Jun 19, 2008 18.30 18.30 18.05 18.08 108,437 -0.20(-1.09%)
Jun 18, 2008 18.41 18.41 18.17 18.28 56,537 -0.09(-0.49%)
Jun 17, 2008 18.38 18.44 18.26 18.37 73,272 +0.10(+0.55%)
Jun 16, 2008 18.00 18.32 18.00 18.27 69,546 +0.28(+1.56%)
Jun 13, 2008 17.98 18.12 17.92 17.99 62,096 +0.12(+0.67%)
Jun 12, 2008 17.93 18.05 17.81 17.87 73,934 -0.01(-0.06%)
Jun 11, 2008 18.05 18.11 17.88 17.88 86,894 -0.23(-1.27%)
Jun 10, 2008 18.11 18.24 18.07 18.11 91,265 -0.15(-0.82%)
Jun 09, 2008 18.26 18.34 18.20 18.26 85,518 +0.03(+0.16%)
Jun 06, 2008 18.55 18.59 18.23 18.23 156,988 -0.39(-2.09%)
Jun 05, 2008 18.75 18.85 18.53 18.62 180,364 -0.02(-0.11%)
Jun 04, 2008 18.67 18.74 18.52 18.64 112,863 -0.05(-0.27%)
Jun 03, 2008 18.75 18.86 18.62 18.69 115,224 -0.07(-0.37%)
Jun 02, 2008 19.01 19.01 18.61 18.76 211,150 -0.06(-0.32%)
May 30, 2008 18.31 18.87 18.27 18.82 165,380 +0.53(+2.90%)
May 29, 2008 18.21 18.48 18.21 18.29 99,831 +0.02(+0.11%)
May 28, 2008 18.21 18.27 18.15 18.27 47,735 +0.09(+0.50%)
May 27, 2008 18.15 18.28 18.11 18.18 103,614 +0.07(+0.39%)
May 26, 2008 18.04 18.17 17.94 18.11 0 +0.00(+0.00%)
May 23, 2008 18.04 18.17 17.94 18.11 88,165 +0.02(+0.11%)
May 22, 2008 18.20 18.20 17.98 18.09 98,096 +0.09(+0.50%)
May 21, 2008 18.17 18.30 17.95 18.00 80,825 -0.03(-0.17%)
May 20, 2008 18.06 18.11 18.00 18.03 92,347 -0.10(-0.55%)
May 19, 2008 18.13 18.30 18.11 18.13 73,901 +0.04(+0.22%)
May 16, 2008 18.10 18.10 18.01 18.09 76,512 +0.03(+0.17%)
May 15, 2008 17.95 18.07 17.92 18.06 48,924 +0.13(+0.73%)
May 14, 2008 17.95 18.10 17.92 17.93 87,066 +0.02(+0.11%)
May 13, 2008 18.04 18.04 17.91 17.91 64,021 -0.21(-1.16%)
May 12, 2008 18.00 18.12 17.96 18.12 82,936 +0.15(+0.83%)
May 09, 2008 17.94 18.01 17.84 17.97 46,887 -0.02(-0.11%)
May 08, 2008 17.80 18.00 17.75 17.99 62,420 +0.25(+1.41%)
May 07, 2008 17.86 18.05 17.74 17.74 83,493 -0.13(-0.73%)
May 06, 2008 17.94 17.94 17.83 17.87 77,452 -0.09(-0.52%)
May 05, 2008 17.91 17.99 17.83 17.96 78,012 +0.04(+0.25%)
May 02, 2008 17.96 18.08 17.85 17.92 113,275 +0.00(+0.00%)
May 01, 2008 17.77 17.98 17.76 17.92 77,772 +0.17(+0.96%)
Apr 30, 2008 17.87 17.89 17.66 17.75 91,533 +0.02(+0.11%)
Apr 29, 2008 17.79 17.79 17.62 17.73 86,578 +0.06(+0.34%)
Apr 28, 2008 17.69 17.81 17.66 17.67 77,425 +0.03(+0.17%)
Apr 25, 2008 17.77 17.80 17.57 17.64 115,112 -0.02(-0.11%)
Apr 24, 2008 17.78 17.85 17.62 17.66 101,402 -0.10(-0.56%)
Apr 23, 2008 17.49 17.79 17.44 17.76 76,056 +0.36(+2.07%)
Apr 22, 2008 17.52 17.63 17.35 17.40 67,780 -0.13(-0.74%)
Apr 21, 2008 17.65 17.69 17.43 17.53 80,253 -0.16(-0.90%)
Apr 18, 2008 17.46 17.69 17.38 17.69 113,526 +0.34(+1.96%)
Apr 17, 2008 17.30 17.44 17.30 17.35 93,894 -0.08(-0.46%)
Apr 16, 2008 17.22 17.43 17.19 17.43 66,215 +0.30(+1.75%)
Apr 15, 2008 17.10 17.16 16.98 17.13 65,622 +0.08(+0.47%)
Apr 14, 2008 17.00 17.13 16.99 17.05 46,800 +0.05(+0.29%)
Apr 11, 2008 17.01 17.15 16.97 17.00 85,440 -0.13(-0.76%)
Apr 10, 2008 17.12 17.25 17.07 17.13 39,115 +0.00(+0.00%)
Apr 09, 2008 17.36 17.38 17.10 17.13 64,900 -0.22(-1.27%)
Apr 08, 2008 17.43 17.52 17.35 17.35 76,806 -0.22(-1.25%)
Apr 07, 2008 17.51 17.65 17.50 17.57 51,900 +0.12(+0.69%)
Apr 04, 2008 17.40 17.51 17.31 17.45 87,290 +0.14(+0.81%)
Apr 03, 2008 17.48 17.48 17.31 17.31 56,400 -0.17(-0.97%)
Apr 02, 2008 17.31 17.48 17.31 17.48 52,012 +0.12(+0.69%)
Apr 01, 2008 17.15 17.38 17.15 17.36 65,900 +0.31(+1.82%)
Mar 31, 2008 17.27 17.27 16.97 17.05 83,968 -0.02(-0.12%)
Mar 28, 2008 17.40 17.44 17.04 17.07 89,242 -0.18(-1.04%)
Mar 27, 2008 17.35 17.45 17.24 17.25 72,782 -0.08(-0.46%)
Mar 26, 2008 18.42 18.42 17.26 17.33 79,915 -0.05(-0.29%)
Mar 25, 2008 17.45 17.49 17.23 17.38 75,400 -0.02(-0.11%)
Mar 24, 2008 17.01 17.40 17.01 17.40 81,600 +0.56(+3.33%)
Mar 21, 2008 16.55 17.05 16.55 16.84 75,810 +0.00(+0.00%)
Mar 20, 2008 16.55 17.05 16.55 16.84 75,810 +0.23(+1.38%)
Mar 19, 2008 16.62 16.82 16.58 16.61 84,372 -0.23(-1.37%)
Mar 18, 2008 16.29 16.88 16.29 16.84 79,500 +0.63(+3.89%)
Mar 17, 2008 16.50 16.63 16.06 16.21 118,237 -0.69(-4.08%)
Mar 14, 2008 16.82 17.05 16.70 16.90 106,927 +0.04(+0.24%)
Mar 13, 2008 16.44 16.96 16.36 16.86 120,014 +0.27(+1.63%)
Mar 12, 2008 16.78 16.92 16.59 16.59 74,500 -0.15(-0.90%)
Mar 11, 2008 16.48 16.78 16.45 16.74 130,600 +0.39(+2.39%)
Mar 10, 2008 16.90 16.90 16.24 16.35 185,144 -0.57(-3.37%)
Mar 07, 2008 17.00 17.20 16.83 16.92 114,064 -0.08(-0.47%)
Mar 06, 2008 17.40 17.45 17.00 17.00 100,550 -0.41(-2.35%)
Mar 05, 2008 17.40 17.65 17.40 17.41 70,223 +0.01(+0.06%)
Mar 04, 2008 17.51 17.56 17.39 17.40 90,181 -0.23(-1.29%)
Mar 03, 2008 17.69 17.75 17.57 17.63 74,915 -0.21(-1.19%)
Feb 29, 2008 17.99 17.99 17.67 17.84 72,138 -0.15(-0.83%)
Feb 28, 2008 18.09 18.10 17.91 17.99 81,800 -0.07(-0.39%)
Feb 27, 2008 18.19 18.30 18.00 18.06 73,950 -0.24(-1.31%)
Feb 26, 2008 18.34 18.53 18.20 18.30 115,075 +0.06(+0.33%)
Feb 25, 2008 17.96 18.25 17.81 18.24 127,100 +0.28(+1.56%)
Feb 22, 2008 18.05 18.10 17.80 17.96 86,205 +0.06(+0.34%)
Feb 21, 2008 17.88 18.09 17.75 17.90 63,851 -0.01(-0.06%)
Feb 20, 2008 17.52 18.00 17.41 17.91 52,688 +0.06(+0.34%)
Feb 19, 2008 17.72 17.86 17.70 17.85 120,687 +0.14(+0.80%)
Feb 18, 2008 17.70 17.71 17.50 17.71 0 +0.00(+0.00%)
Feb 15, 2008 17.70 17.71 17.50 17.71 106,100 -0.14(-0.79%)
Feb 14, 2008 18.46 18.48 17.85 17.85 104,900 -0.63(-3.41%)
Feb 13, 2008 18.55 18.63 18.46 18.48 69,200 +0.02(+0.11%)
Feb 12, 2008 18.46 18.57 18.44 18.46 62,700 +0.11(+0.60%)
Feb 11, 2008 18.27 18.35 18.11 18.35 80,292 +0.08(+0.44%)
Feb 08, 2008 18.00 18.30 17.95 18.27 113,141 +0.29(+1.61%)
Feb 07, 2008 17.70 18.00 17.67 17.98 91,325 +0.23(+1.30%)
Feb 06, 2008 18.02 18.45 17.70 17.75 133,758 -0.28(-1.55%)
Feb 05, 2008 18.35 18.40 17.98 18.03 113,900 -0.53(-2.86%)
Feb 04, 2008 18.69 18.69 18.52 18.56 62,200 -0.04(-0.22%)
Feb 01, 2008 18.29 18.72 18.29 18.60 160,598 +0.23(+1.25%)
Jan 31, 2008 18.19 18.40 17.95 18.37 125,021 +0.26(+1.44%)
Jan 30, 2008 18.29 18.50 18.07 18.11 125,345 -0.04(-0.22%)
Jan 29, 2008 18.24 18.36 18.09 18.15 137,230 +0.13(+0.74%)
Jan 28, 2008 17.82 18.13 17.71 18.02 108,700 +0.27(+1.50%)
Jan 25, 2008 18.18 18.25 17.70 17.75 135,700 -0.18(-1.00%)
Jan 24, 2008 17.05 17.97 17.05 17.93 229,439 +0.94(+5.53%)
Jan 23, 2008 16.47 16.99 16.28 16.99 139,254 +0.49(+2.97%)
Jan 22, 2008 16.23 16.54 16.04 16.50 218,313 -0.70(-4.07%)
Jan 21, 2008 17.80 17.90 17.11 17.20 0 +0.00(+0.00%)
Jan 18, 2008 17.80 17.90 17.11 17.20 159,500 -0.55(-3.10%)
Jan 17, 2008 18.18 18.22 17.63 17.75 172,800 -0.42(-2.31%)
Jan 16, 2008 18.17 18.22 18.03 18.17 97,608 -0.07(-0.38%)
Jan 15, 2008 18.22 18.24 18.00 18.24 114,455 -0.11(-0.60%)
Jan 14, 2008 18.23 18.36 18.03 18.35 154,700 +0.42(+2.34%)
Jan 11, 2008 17.81 18.05 17.81 17.93 81,400 -0.14(-0.77%)
Jan 10, 2008 17.74 18.07 17.65 18.07 90,500 +0.36(+2.03%)
Jan 09, 2008 17.69 17.72 17.50 17.71 117,375 +0.13(+0.74%)
Jan 08, 2008 17.55 17.81 17.55 17.58 102,200 +0.00(+0.00%)
Jan 07, 2008 18.18 18.20 17.52 17.58 142,310 -0.45(-2.50%)
Jan 04, 2008 18.12 18.16 17.90 18.03 139,000 -0.16(-0.88%)
Jan 03, 2008 17.92 18.22 17.85 18.19 92,797 +0.37(+2.08%)
Jan 02, 2008 17.87 17.95 17.61 17.82 127,900 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.