Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.433	4.366	4.366	4.366	419,533	-0.01(-0.21%)
Dec 30, 2009	4.417	4.417	4.311	4.375	469,346	-0.02(-0.35%)
Dec 29, 2009	4.485	4.491	4.387	4.390	446,745	-0.06(-1.37%)
Dec 28, 2009	4.469	4.475	4.421	4.451	633,229	-0.02(-0.41%)
Dec 24, 2009	4.417	4.481	4.393	4.469	354,628	+0.10(+2.23%)
Dec 23, 2009	4.387	4.387	4.329	4.372	430,246	+0.01(+0.28%)
Dec 22, 2009	4.375	4.408	4.317	4.360	669,124	+0.00(+0.10%)
Dec 21, 2009	4.373	4.385	4.337	4.355	599,887	+0.03(+0.63%)
Dec 18, 2009	4.340	4.346	4.313	4.328	453,853	-0.01(-0.29%)
Dec 17, 2009	4.295	4.367	4.295	4.341	443,605	-0.01(-0.26%)
Dec 16, 2009	4.313	4.373	4.313	4.352	408,683	+0.05(+1.26%)
Dec 15, 2009	4.304	4.328	4.283	4.298	577,075	-0.01(-0.28%)
Dec 14, 2009	4.313	4.315	4.296	4.310	527,764	+0.06(+1.35%)
Dec 11, 2009	4.241	4.280	4.225	4.253	467,317	+0.03(+0.79%)
Dec 10, 2009	4.235	4.238	4.201	4.219	315,817	+0.03(+0.63%)
Dec 09, 2009	4.198	4.225	4.168	4.193	437,634	+0.00(+0.09%)
Dec 08, 2009	4.183	4.216	4.165	4.189	383,344	-0.01(-0.14%)
Dec 07, 2009	4.235	4.256	4.195	4.195	433,619	-0.00(-0.07%)
Dec 04, 2009	4.247	4.268	4.192	4.198	580,998	+0.01(+0.17%)
Dec 03, 2009	4.268	4.268	4.186	4.191	604,936	-0.06(-1.31%)
Dec 02, 2009	4.244	4.256	4.225	4.247	323,275	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.