Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.433 4.366 4.366 4.366 419,533 -0.01(-0.21%)
Dec 30, 2009 4.417 4.417 4.311 4.375 469,346 -0.02(-0.35%)
Dec 29, 2009 4.485 4.491 4.387 4.390 446,745 -0.06(-1.37%)
Dec 28, 2009 4.469 4.475 4.421 4.451 633,229 -0.02(-0.41%)
Dec 24, 2009 4.417 4.481 4.393 4.469 354,628 +0.10(+2.23%)
Dec 23, 2009 4.387 4.387 4.329 4.372 430,246 +0.01(+0.28%)
Dec 22, 2009 4.375 4.408 4.317 4.360 669,124 +0.00(+0.10%)
Dec 21, 2009 4.373 4.385 4.337 4.355 599,887 +0.03(+0.63%)
Dec 18, 2009 4.340 4.346 4.313 4.328 453,853 -0.01(-0.29%)
Dec 17, 2009 4.295 4.367 4.295 4.341 443,605 -0.01(-0.26%)
Dec 16, 2009 4.313 4.373 4.313 4.352 408,683 +0.05(+1.26%)
Dec 15, 2009 4.304 4.328 4.283 4.298 577,075 -0.01(-0.28%)
Dec 14, 2009 4.313 4.315 4.296 4.310 527,764 +0.06(+1.35%)
Dec 11, 2009 4.241 4.280 4.225 4.253 467,317 +0.03(+0.79%)
Dec 10, 2009 4.235 4.238 4.201 4.219 315,817 +0.03(+0.63%)
Dec 09, 2009 4.198 4.225 4.168 4.193 437,634 +0.00(+0.09%)
Dec 08, 2009 4.183 4.216 4.165 4.189 383,344 -0.01(-0.14%)
Dec 07, 2009 4.235 4.256 4.195 4.195 433,619 -0.00(-0.07%)
Dec 04, 2009 4.247 4.268 4.192 4.198 580,998 +0.01(+0.17%)
Dec 03, 2009 4.268 4.268 4.186 4.191 604,936 -0.06(-1.31%)
Dec 02, 2009 4.244 4.256 4.225 4.247 323,275 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.