Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.065
6.101
6.042
6.083
308,228
+0.04(+0.68%)
Feb 27, 2014
6.042
6.055
6.028
6.042
501,308
-0.01(-0.23%)
Feb 26, 2014
6.033
6.055
6.010
6.055
475,008
+0.01(+0.23%)
Feb 25, 2014
6.097
6.101
6.035
6.042
380,921
-0.05(-0.75%)
Feb 24, 2014
6.092
6.115
6.078
6.088
396,819
-0.01(-0.15%)
Feb 21, 2014
6.078
6.101
6.028
6.097
564,292
+0.05(+0.76%)
Feb 20, 2014
6.042
6.055
6.014
6.051
354,652
+0.04(+0.61%)
Feb 19, 2014
6.065
6.069
6.014
6.014
261,742
-0.03(-0.47%)
Feb 18, 2014
6.034
6.061
6.002
6.043
324,981
+0.03(+0.53%)
Feb 14, 2014
5.992
6.011
6.011
6.011
351,983
+0.03(+0.46%)
Feb 13, 2014
5.956
5.983
5.956
5.983
281,968
+0.02(+0.38%)
Feb 12, 2014
5.951
5.974
5.938
5.961
344,641
+0.01(+0.15%)
Feb 11, 2014
5.906
5.951
5.901
5.951
441,579
+0.06(+1.01%)
Feb 10, 2014
5.856
5.901
5.851
5.892
226,693
+0.01(+0.15%)
Feb 07, 2014
5.819
5.888
5.792
5.883
390,311
+0.10(+1.81%)
Feb 06, 2014
5.719
5.778
5.719
5.778
182,559
+0.05(+0.88%)
Feb 05, 2014
5.719
5.746
5.687
5.728
287,540
-0.00(-0.08%)
Feb 04, 2014
5.683
5.737
5.673
5.733
264,891
+0.05(+0.80%)
Feb 03, 2014
5.774
5.778
5.660
5.687
418,138
-0.09(-1.50%)
Jan 31, 2014
5.746
5.797
5.728
5.774
326,758
-0.01(-0.16%)
Jan 30, 2014
5.769
5.783
5.742
5.783
242,320
+0.05(+0.87%)
Jan 29, 2014
5.733
5.765
5.710
5.733
249,013
-0.04(-0.63%)
Jan 28, 2014
5.760
5.783
5.746
5.769
470,738
+0.02(+0.32%)
Jan 27, 2014
5.838
5.838
5.728
5.751
572,708
-0.10(-1.71%)
Jan 24, 2014
5.933
5.942
5.842
5.851
376,488
-0.09(-1.53%)
Jan 23, 2014
5.951
5.970
5.915
5.942
358,887
-0.02(-0.31%)
Jan 22, 2014
5.979
5.983
5.961
5.961
461,219
+0.01(+0.14%)
Jan 21, 2014
5.952
5.966
5.921
5.952
319,902
+0.05(+0.77%)
Jan 17, 2014
5.921
5.907
5.907
5.907
722,407
+0.00(+0.08%)
Jan 16, 2014
5.884
5.912
5.866
5.903
272,771
+0.02(+0.38%)
Jan 15, 2014
5.798
5.884
5.798
5.880
404,145
+0.08(+1.41%)
Jan 14, 2014
5.812
5.821
5.794
5.798
438,812
+0.01(+0.23%)
Jan 13, 2014
5.830
5.835
5.780
5.785
371,604
-0.05(-0.78%)
Jan 10, 2014
5.830
5.830
5.808
5.830
322,312
+0.01(+0.16%)
Jan 09, 2014
5.812
5.839
5.808
5.821
280,578
+0.00(+0.04%)
Jan 08, 2014
5.812
5.821
5.798
5.819
356,281
+0.02(+0.35%)
Jan 07, 2014
5.817
5.853
5.772
5.798
763,977
+0.05(+0.95%)
Jan 06, 2014
5.830
5.830
5.744
5.744
548,499
-0.05(-0.94%)
Jan 03, 2014
5.830
5.848
5.798
5.798
424,417
-0.04(-0.70%)
Jan 02, 2014
5.880
5.884
5.835
5.839
320,682
-0.04(-0.69%)
Dec 31, 2013
5.894
5.880
5.880
5.880
286,090
+0.00(+0.08%)
Dec 30, 2013
5.916
5.916
5.853
5.875
315,241
-0.02(-0.38%)
Dec 27, 2013
5.925
5.934
5.866
5.898
334,620
-0.02(-0.38%)
Dec 26, 2013
5.921
5.934
5.903
5.921
304,155
+0.02(+0.38%)
Dec 24, 2013
5.862
5.898
5.853
5.898
184,107
+0.05(+0.85%)
Dec 23, 2013
5.821
5.853
5.808
5.848
523,610
+0.09(+1.57%)
Dec 20, 2013
5.712
5.789
5.712
5.758
420,447
+0.03(+0.46%)
Dec 19, 2013
5.723
5.731
5.709
5.731
328,296
+0.02(+0.31%)
Dec 18, 2013
5.651
5.723
5.642
5.714
386,682
+0.06(+1.11%)
Dec 17, 2013
5.637
5.651
5.610
5.651
345,557
+0.01(+0.24%)
Dec 16, 2013
5.646
5.664
5.619
5.637
309,870
+0.01(+0.24%)
Dec 13, 2013
5.633
5.633
5.597
5.624
177,948
+0.00(+0.00%)
Dec 12, 2013
5.660
5.660
5.601
5.624
310,346
-0.03(-0.48%)
Dec 11, 2013
5.682
5.682
5.637
5.651
402,857
-0.00(-0.08%)
Dec 10, 2013
5.642
5.660
5.637
5.655
303,702
+0.00(+0.08%)
Dec 09, 2013
5.642
5.655
5.628
5.651
284,143
+0.01(+0.16%)
Dec 06, 2013
5.624
5.642
5.619
5.642
404,959
+0.06(+1.05%)
Dec 05, 2013
5.606
5.606
5.574
5.583
368,316
-0.02(-0.32%)
Dec 04, 2013
5.597
5.624
5.574
5.601
339,177
+0.00(+0.00%)
Dec 03, 2013
5.646
5.646
5.592
5.601
261,146
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.