Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.59
+0.12 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10.37
10.40
10.24
10.25
193,729
-0.09(-0.87%)
Feb 27, 2018
10.45
10.47
10.31
10.34
175,897
-0.11(-1.04%)
Feb 26, 2018
10.34
10.46
10.31
10.45
178,476
+0.16(+1.56%)
Feb 23, 2018
10.13
10.31
10.09
10.29
151,620
+0.16(+1.58%)
Feb 22, 2018
10.23
10.24
10.10
10.13
160,868
-0.05(-0.50%)
Feb 21, 2018
10.17
10.29
10.16
10.18
173,634
+0.01(+0.06%)
Feb 20, 2018
10.27
10.27
10.15
10.17
182,061
-0.08(-0.77%)
Feb 16, 2018
10.25
10.25
10.25
0
+0.01(+0.06%)
Feb 15, 2018
10.15
10.24
10.07
10.24
186,764
+0.22(+2.16%)
Feb 14, 2018
9.854
10.07
9.839
10.03
222,141
+0.15(+1.55%)
Feb 13, 2018
9.835
9.924
9.816
9.873
164,013
+0.03(+0.32%)
Feb 12, 2018
9.746
9.886
9.669
9.842
243,291
+0.22(+2.25%)
Feb 09, 2018
9.663
9.701
9.377
9.625
342,601
+0.04(+0.47%)
Feb 08, 2018
9.899
9.899
9.574
9.580
338,787
-0.34(-3.41%)
Feb 07, 2018
9.905
10.07
9.880
9.918
301,662
+0.06(+0.65%)
Feb 06, 2018
9.440
9.899
9.299
9.854
638,703
+0.24(+2.52%)
Feb 05, 2018
10.06
10.06
9.204
9.612
750,603
-0.50(-4.98%)
Feb 02, 2018
10.32
10.33
10.11
10.12
304,551
-0.24(-2.34%)
Feb 01, 2018
10.26
10.35
10.26
10.36
131,543
+0.06(+0.56%)
Jan 31, 2018
10.32
10.42
10.26
10.30
253,971
+0.01(+0.06%)
Jan 30, 2018
10.36
10.36
10.23
10.29
263,966
-0.10(-0.98%)
Jan 29, 2018
10.46
10.50
10.40
10.40
201,370
-0.08(-0.73%)
Jan 26, 2018
10.42
10.47
10.42
10.47
109,212
+0.06(+0.61%)
Jan 25, 2018
10.43
10.43
10.37
10.41
108,025
-0.01(-0.12%)
Jan 24, 2018
10.45
10.48
10.36
10.42
166,026
-0.01(-0.12%)
Jan 23, 2018
10.36
10.43
10.36
10.43
177,718
+0.10(+0.97%)
Jan 22, 2018
10.28
10.33
10.26
10.33
141,457
+0.06(+0.56%)
Jan 19, 2018
10.23
10.28
10.19
10.28
142,112
+0.08(+0.81%)
Jan 18, 2018
10.26
10.26
10.18
10.19
179,478
-0.03(-0.25%)
Jan 17, 2018
10.20
10.26
10.17
10.22
152,783
+0.05(+0.50%)
Jan 16, 2018
10.25
10.31
10.17
10.17
298,975
+0.03(+0.25%)
Jan 12, 2018
10.14
10.14
10.14
0
+0.10(+0.95%)
Jan 11, 2018
10.06
10.08
10.04
10.05
167,538
+0.07(+0.70%)
Jan 10, 2018
9.998
10.04
9.966
9.979
125,745
+0.01(+0.13%)
Jan 09, 2018
9.954
10.07
9.936
9.966
233,657
+0.07(+0.71%)
Jan 08, 2018
9.890
9.935
9.871
9.897
185,413
+0.03(+0.32%)
Jan 05, 2018
9.916
9.916
9.827
9.865
162,422
-0.01(-0.13%)
Jan 04, 2018
9.776
9.897
9.763
9.878
288,087
+0.15(+1.50%)
Jan 03, 2018
9.719
9.808
9.700
9.732
258,806
+0.04(+0.39%)
Jan 02, 2018
9.675
9.711
9.675
9.694
232,428
+0.04(+0.39%)
Dec 29, 2017
9.655
9.655
9.655
0
-0.01(-0.07%)
Dec 28, 2017
9.643
9.675
9.643
9.662
116,144
+0.02(+0.20%)
Dec 27, 2017
9.649
9.662
9.617
9.643
134,449
+0.03(+0.26%)
Dec 26, 2017
9.636
9.655
9.611
9.617
82,921
-0.04(-0.46%)
Dec 22, 2017
9.655
9.700
9.643
9.662
154,569
+0.02(+0.20%)
Dec 21, 2017
9.681
9.700
9.630
9.643
132,200
-0.04(-0.41%)
Dec 20, 2017
9.664
9.689
9.651
9.682
131,401
+0.05(+0.52%)
Dec 19, 2017
9.645
9.664
9.626
9.632
162,914
-0.01(-0.07%)
Dec 18, 2017
9.607
9.664
9.607
9.638
179,049
+0.08(+0.79%)
Dec 15, 2017
9.569
9.588
9.531
9.563
139,970
+0.03(+0.26%)
Dec 14, 2017
9.544
9.556
9.512
9.537
192,541
-0.01(-0.07%)
Dec 13, 2017
9.506
9.550
9.487
9.544
174,988
+0.03(+0.30%)
Dec 12, 2017
9.487
9.537
9.462
9.515
162,842
+0.01(+0.10%)
Dec 11, 2017
9.449
9.512
9.443
9.506
170,480
+0.05(+0.53%)
Dec 08, 2017
9.430
9.474
9.392
9.455
227,146
+0.06(+0.60%)
Dec 07, 2017
9.405
9.449
9.392
9.399
143,995
+0.00(+0.00%)
Dec 06, 2017
9.424
9.424
9.386
9.399
98,117
-0.02(-0.20%)
Dec 05, 2017
9.430
9.439
9.380
9.418
182,175
-0.03(-0.27%)
Dec 04, 2017
9.518
9.518
9.430
9.443
176,728
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.