Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.37 11.43 11.31 11.32 190,172 +0.00(+0.00%)
Feb 27, 2019 11.19 11.33 11.18 11.32 98,464 +0.09(+0.77%)
Feb 26, 2019 11.23 11.36 11.22 11.23 191,858 +0.01(+0.06%)
Feb 25, 2019 11.25 11.30 11.23 11.23 157,926 +0.01(+0.12%)
Feb 22, 2019 11.13 11.24 11.13 11.21 146,076 +0.08(+0.72%)
Feb 21, 2019 11.16 11.16 11.02 11.13 155,284 -0.07(-0.59%)
Feb 20, 2019 11.14 11.32 11.09 11.20 259,223 +0.06(+0.53%)
Feb 19, 2019 10.96 11.14 10.95 11.14 247,058 +0.17(+1.57%)
Feb 15, 2019 10.91 10.99 10.91 10.97 181,105 +0.08(+0.73%)
Feb 14, 2019 10.89 10.95 10.82 10.89 262,257 -0.04(-0.36%)
Feb 13, 2019 10.99 11.04 10.77 10.93 676,176 -0.04(-0.36%)
Feb 12, 2019 11.25 11.32 10.94 10.97 672,671 -0.26(-2.30%)
Feb 11, 2019 11.28 11.29 11.21 11.23 122,005 +0.00(+0.00%)
Feb 08, 2019 11.16 11.26 11.11 11.23 187,454 +0.05(+0.47%)
Feb 07, 2019 11.25 11.29 11.11 11.17 237,480 -0.12(-1.05%)
Feb 06, 2019 11.27 11.30 11.17 11.29 184,483 +0.03(+0.24%)
Feb 05, 2019 11.16 11.29 11.11 11.27 308,752 +0.19(+1.67%)
Feb 04, 2019 11.02 11.08 11.00 11.08 121,958 +0.09(+0.78%)
Feb 01, 2019 10.91 11.02 10.88 10.99 174,151 +0.12(+1.09%)
Jan 31, 2019 10.79 10.91 10.77 10.88 172,263 +0.12(+1.11%)
Jan 30, 2019 10.63 10.78 10.61 10.76 127,960 +0.19(+1.82%)
Jan 29, 2019 10.50 10.62 10.49 10.56 183,177 +0.05(+0.44%)
Jan 28, 2019 10.62 10.68 10.46 10.52 409,801 -0.20(-1.85%)
Jan 25, 2019 10.74 10.82 10.71 10.72 216,933 +0.01(+0.12%)
Jan 24, 2019 10.76 10.77 10.66 10.70 203,844 +0.01(+0.06%)
Jan 23, 2019 10.85 10.88 10.67 10.70 200,319 -0.09(-0.86%)
Jan 22, 2019 10.78 10.82 10.70 10.79 430,669 -0.04(-0.36%)
Jan 18, 2019 10.88 10.97 10.81 10.83 271,481 +0.01(+0.12%)
Jan 17, 2019 10.82 10.84 10.76 10.82 171,611 +0.01(+0.06%)
Jan 16, 2019 10.82 10.82 10.78 10.81 234,274 +0.03(+0.24%)
Jan 15, 2019 10.63 10.78 10.63 10.78 285,931 +0.18(+1.67%)
Jan 14, 2019 10.64 10.67 10.54 10.61 311,164 -0.12(-1.10%)
Jan 11, 2019 10.65 10.72 10.53 10.72 155,892 +0.04(+0.37%)
Jan 10, 2019 10.52 10.68 10.46 10.68 300,051 +0.14(+1.37%)
Jan 09, 2019 10.47 10.56 10.42 10.54 324,453 +0.14(+1.33%)
Jan 08, 2019 10.29 10.40 10.15 10.40 387,305 +0.25(+2.46%)
Jan 07, 2019 9.843 10.22 9.810 10.15 326,446 +0.37(+3.83%)
Jan 04, 2019 9.724 9.863 9.698 9.777 314,979 +0.09(+0.88%)
Jan 03, 2019 9.672 9.749 9.534 9.692 489,900 +0.01(+0.14%)
Jan 02, 2019 9.573 9.718 9.494 9.678 306,696 +0.03(+0.34%)
Dec 31, 2018 9.461 9.751 9.363 9.646 710,262 +0.32(+3.38%)
Dec 28, 2018 9.126 9.455 9.067 9.330 703,266 +0.22(+2.45%)
Dec 27, 2018 8.857 9.126 8.824 9.106 543,008 +0.13(+1.49%)
Dec 26, 2018 8.607 8.988 8.583 8.973 328,507 +0.41(+4.74%)
Dec 24, 2018 8.574 8.646 8.488 8.567 425,244 -0.08(-0.91%)
Dec 21, 2018 8.876 9.014 8.646 8.646 664,787 -0.21(-2.32%)
Dec 20, 2018 9.204 9.230 8.675 8.851 796,011 -0.39(-4.17%)
Dec 19, 2018 9.315 9.459 9.152 9.237 296,532 -0.15(-1.60%)
Dec 18, 2018 9.413 9.478 9.302 9.387 272,437 +0.07(+0.70%)
Dec 17, 2018 9.609 9.629 9.276 9.322 463,895 -0.31(-3.19%)
Dec 14, 2018 9.733 9.818 9.563 9.629 264,224 -0.22(-2.25%)
Dec 13, 2018 9.864 9.923 9.805 9.851 191,228 -0.01(-0.07%)
Dec 12, 2018 9.910 9.975 9.851 9.857 202,716 +0.04(+0.40%)
Dec 11, 2018 9.910 9.954 9.740 9.818 178,109 -0.03(-0.27%)
Dec 10, 2018 9.929 9.962 9.642 9.844 460,169 -0.12(-1.18%)
Dec 07, 2018 10.16 10.22 9.955 9.962 263,152 -0.24(-2.31%)
Dec 06, 2018 10.10 10.21 9.923 10.20 272,830 -0.10(-0.95%)
Dec 04, 2018 10.65 10.65 10.26 10.29 312,445 -0.40(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.