Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.55 +0.08 (+0.37%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.751 4.788 4.756 4.773 703,138 +0.02(+0.47%)
Feb 27, 2006 4.773 4.786 4.736 4.751 457,502 +0.00(+0.05%)
Feb 24, 2006 4.758 4.771 4.729 4.748 587,758 +0.01(+0.21%)
Feb 23, 2006 4.751 4.756 4.684 4.739 742,135 +0.02(+0.42%)
Feb 22, 2006 4.763 4.768 4.706 4.719 615,899 -0.01(-0.32%)
Feb 21, 2006 4.739 4.751 4.691 4.734 594,592 +0.02(+0.53%)
Feb 17, 2006 4.714 4.721 4.661 4.709 414,486 +0.03(+0.58%)
Feb 16, 2006 4.659 4.691 4.659 4.681 420,918 -0.05(-1.10%)
Feb 15, 2006 4.726 4.744 4.684 4.734 526,248 +0.01(+0.26%)
Feb 14, 2006 4.706 4.726 4.706 4.721 415,290 +0.02(+0.37%)
Feb 13, 2006 4.711 4.719 4.681 4.704 572,481 +0.00(+0.05%)
Feb 10, 2006 4.729 4.729 4.676 4.701 421,722 -0.00(-0.11%)
Feb 09, 2006 4.696 4.746 4.696 4.706 549,163 +0.01(+0.21%)
Feb 08, 2006 4.684 4.726 4.676 4.696 500,921 -0.01(-0.16%)
Feb 07, 2006 4.676 4.711 4.674 4.704 335,689 +0.01(+0.21%)
Feb 06, 2006 4.691 4.701 4.659 4.694 448,658 +0.02(+0.43%)
Feb 03, 2006 4.634 4.681 4.627 4.674 376,695 +0.05(+1.02%)
Feb 02, 2006 4.629 4.634 4.584 4.627 461,522 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.