Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.19 +0.16 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.724 6.748 6.646 6.734 291,067 +0.05(+0.81%)
Feb 27, 2007 6.761 6.761 6.633 6.680 389,177 -0.08(-1.20%)
Feb 26, 2007 6.761 6.781 6.731 6.761 309,444 +0.02(+0.35%)
Feb 23, 2007 6.717 6.758 6.717 6.737 394,215 +0.01(+0.15%)
Feb 22, 2007 6.731 6.764 6.717 6.727 544,195 -0.03(-0.45%)
Feb 21, 2007 6.748 6.761 6.714 6.758 480,469 +0.00(+0.00%)
Feb 20, 2007 6.751 6.785 6.748 6.758 369,021 -0.01(-0.15%)
Feb 16, 2007 6.791 6.791 6.748 6.768 455,867 -0.10(-1.47%)
Feb 15, 2007 6.812 6.913 6.805 6.869 468,316 +0.06(+0.94%)
Feb 14, 2007 6.764 6.829 6.764 6.805 421,612 +0.02(+0.35%)
Feb 13, 2007 6.761 6.795 6.761 6.781 373,467 +0.02(+0.30%)
Feb 12, 2007 6.795 6.852 6.754 6.761 273,731 -0.03(-0.50%)
Feb 09, 2007 6.825 6.869 6.791 6.795 366,057 -0.04(-0.59%)
Feb 08, 2007 6.808 6.849 6.805 6.835 254,906 +0.01(+0.20%)
Feb 07, 2007 6.805 6.859 6.802 6.822 454,978 +0.02(+0.35%)
Feb 06, 2007 6.775 6.876 6.775 6.798 537,378 -0.08(-1.13%)
Feb 05, 2007 6.862 6.886 6.852 6.876 437,787 +0.02(+0.30%)
Feb 02, 2007 6.825 6.899 6.822 6.856 364,872 +0.00(+0.00%)
Feb 01, 2007 6.822 6.859 6.815 6.856 438,380 +0.03(+0.49%)
Jan 31, 2007 6.812 6.822 6.775 6.822 275,358 +0.02(+0.35%)
Jan 30, 2007 6.798 6.835 6.778 6.798 419,706 +0.01(+0.15%)
Jan 29, 2007 6.751 6.795 6.744 6.788 352,719 +0.06(+0.85%)
Jan 26, 2007 6.744 6.768 6.700 6.731 462,092 +0.01(+0.10%)
Jan 25, 2007 6.771 6.791 6.697 6.724 626,892 -0.03(-0.45%)
Jan 24, 2007 6.748 6.808 6.737 6.754 398,069 +0.00(+0.00%)
Jan 23, 2007 6.785 6.852 6.748 6.754 515,444 -0.03(-0.40%)
Jan 22, 2007 6.913 6.913 6.764 6.781 489,064 -0.19(-2.66%)
Jan 19, 2007 6.974 6.984 6.933 6.967 302,923 -0.01(-0.10%)
Jan 18, 2007 6.933 6.994 6.920 6.974 419,706 +0.02(+0.34%)
Jan 17, 2007 6.879 6.984 6.872 6.950 366,946 +0.07(+1.08%)
Jan 16, 2007 6.852 6.897 6.849 6.876 413,185 +0.01(+0.20%)
Jan 12, 2007 6.883 6.896 6.832 6.862 338,492 -0.00(-0.05%)
Jan 11, 2007 6.862 6.947 6.845 6.866 344,420 +0.00(+0.05%)
Jan 10, 2007 6.852 6.879 6.818 6.862 339,677 +0.01(+0.20%)
Jan 09, 2007 6.802 6.849 6.795 6.849 294,920 +0.01(+0.15%)
Jan 08, 2007 6.866 6.866 6.754 6.839 371,392 -0.01(-0.15%)
Jan 05, 2007 6.802 6.849 6.788 6.849 254,313 +0.04(+0.54%)
Jan 04, 2007 6.869 6.916 6.812 6.812 409,925 -0.08(-1.13%)
Jan 03, 2007 6.930 6.967 6.859 6.889 391,844 -0.08(-1.16%)
Dec 29, 2006 6.984 7.001 6.893 6.970 319,226 +0.04(+0.63%)
Dec 28, 2006 6.930 6.943 6.883 6.926 216,670 +0.01(+0.15%)
Dec 27, 2006 6.889 6.953 6.889 6.916 336,713 +0.00(+0.05%)
Dec 26, 2006 6.916 6.984 6.889 6.913 283,361 -0.02(-0.29%)
Dec 22, 2006 6.856 6.933 6.842 6.933 273,283 +0.08(+1.23%)
Dec 21, 2006 6.842 6.886 6.805 6.849 347,977 +0.01(+0.15%)
Dec 20, 2006 6.798 6.872 6.795 6.839 404,590 -0.06(-0.83%)
Dec 19, 2006 6.839 6.896 6.832 6.896 305,591 +0.05(+0.69%)
Dec 18, 2006 6.862 6.883 6.818 6.849 329,600 -0.02(-0.25%)
Dec 15, 2006 6.849 6.872 6.815 6.866 283,361 +0.02(+0.25%)
Dec 14, 2006 6.802 6.865 6.785 6.849 416,149 -0.01(-0.10%)
Dec 13, 2006 6.825 6.859 6.771 6.856 362,500 +0.05(+0.69%)
Dec 12, 2006 6.818 6.845 6.785 6.808 394,512 -0.02(-0.25%)
Dec 11, 2006 6.778 6.832 6.778 6.825 329,896 +0.05(+0.80%)
Dec 08, 2006 6.680 6.775 6.680 6.771 324,264 +0.08(+1.16%)
Dec 07, 2006 6.677 6.734 6.677 6.694 278,322 +0.03(+0.46%)
Dec 06, 2006 6.744 6.748 6.653 6.663 316,854 -0.08(-1.20%)
Dec 05, 2006 6.815 6.822 6.714 6.744 485,508 -0.05(-0.74%)
Dec 04, 2006 6.741 6.795 6.734 6.795 430,969 +0.05(+0.80%)
Dec 01, 2006 6.636 6.748 6.616 6.741 546,863 +0.01(+0.15%)
Nov 30, 2006 6.677 6.741 6.670 6.731 347,977 +0.06(+0.86%)
Nov 29, 2006 6.596 6.673 6.596 6.673 485,211 +0.11(+1.70%)
Nov 28, 2006 6.478 6.562 6.457 6.562 442,826 +0.07(+1.09%)
Nov 27, 2006 6.481 6.505 6.430 6.491 674,316 -0.03(-0.52%)
Nov 24, 2006 6.545 6.579 6.484 6.525 250,164 -0.02(-0.31%)
Nov 22, 2006 6.525 6.579 6.488 6.545 594,880 +0.03(+0.41%)
Nov 21, 2006 6.562 6.579 6.508 6.518 489,657 -0.04(-0.67%)
Nov 20, 2006 6.549 6.626 6.508 6.562 633,709 -0.09(-1.32%)
Nov 17, 2006 6.596 6.650 6.589 6.650 378,506 +0.02(+0.31%)
Nov 16, 2006 6.603 6.660 6.599 6.629 432,155 +0.04(+0.56%)
Nov 15, 2006 6.542 6.599 6.532 6.592 447,864 +0.05(+0.83%)
Nov 14, 2006 6.532 6.542 6.511 6.538 359,833 +0.03(+0.47%)
Nov 13, 2006 6.481 6.532 6.471 6.508 609,700 +0.03(+0.42%)
Nov 10, 2006 6.538 6.538 6.481 6.481 503,588 -0.06(-0.88%)
Nov 09, 2006 6.491 6.562 6.491 6.538 380,581 +0.02(+0.31%)
Nov 08, 2006 6.511 6.562 6.511 6.518 342,049 -0.04(-0.62%)
Nov 07, 2006 6.518 6.586 6.518 6.559 292,846 +0.03(+0.52%)
Nov 06, 2006 6.495 6.606 6.495 6.525 304,405 +0.03(+0.47%)
Nov 03, 2006 6.511 6.545 6.484 6.495 254,610 +0.01(+0.21%)
Nov 02, 2006 6.626 6.626 6.410 6.481 494,400 -0.18(-2.64%)
Nov 01, 2006 6.660 6.680 6.643 6.656 259,649 +0.02(+0.25%)
Oct 31, 2006 6.707 6.710 6.640 6.640 317,744 -0.05(-0.81%)
Oct 30, 2006 6.694 6.700 6.663 6.694 292,846 +0.05(+0.71%)
Oct 27, 2006 6.683 6.707 6.633 6.646 276,840 -0.03(-0.50%)
Oct 26, 2006 6.690 6.724 6.660 6.680 372,282 -0.03(-0.50%)
Oct 25, 2006 6.680 6.731 6.677 6.714 347,087 +0.04(+0.66%)
Oct 24, 2006 6.667 6.680 6.653 6.670 271,801 +0.01(+0.10%)
Oct 23, 2006 6.690 6.710 6.650 6.663 334,046 -0.02(-0.30%)
Oct 20, 2006 6.677 6.741 6.650 6.683 288,103 -0.01(-0.20%)
Oct 19, 2006 6.697 6.701 6.640 6.697 314,779 -0.03(-0.45%)
Oct 18, 2006 6.714 6.737 6.700 6.727 280,397 -0.00(-0.05%)
Oct 17, 2006 6.724 6.737 6.697 6.731 337,306 +0.02(+0.25%)
Oct 16, 2006 6.710 6.744 6.707 6.714 281,582 +0.02(+0.35%)
Oct 13, 2006 6.683 6.731 6.667 6.690 268,541 +0.01(+0.10%)
Oct 12, 2006 6.714 6.731 6.683 6.683 378,803 -0.04(-0.55%)
Oct 11, 2006 6.697 6.737 6.697 6.721 410,221 +0.02(+0.35%)
Oct 10, 2006 6.714 6.744 6.697 6.697 320,411 -0.03(-0.40%)
Oct 09, 2006 6.680 6.737 6.680 6.724 224,673 +0.00(+0.00%)
Oct 06, 2006 6.714 6.737 6.686 6.724 287,807 +0.01(+0.15%)
Oct 05, 2006 6.690 6.737 6.670 6.714 321,300 +0.02(+0.35%)
Oct 04, 2006 6.596 6.707 6.582 6.690 331,082 +0.09(+1.33%)
Oct 03, 2006 6.629 6.660 6.596 6.603 397,476 -0.03(-0.46%)
Oct 02, 2006 6.582 6.640 6.582 6.633 178,138 +0.02(+0.36%)
Sep 29, 2006 6.629 6.667 6.592 6.609 405,182 +0.01(+0.20%)
Sep 28, 2006 6.549 6.603 6.549 6.596 313,297 +0.05(+0.72%)
Sep 27, 2006 6.522 6.565 6.522 6.549 301,738 +0.03(+0.41%)
Sep 26, 2006 6.576 6.576 6.511 6.522 509,516 -0.05(-0.82%)
Sep 25, 2006 6.525 6.579 6.522 6.576 413,778 +0.07(+1.04%)
Sep 22, 2006 6.522 6.535 6.484 6.508 308,851 -0.01(-0.16%)
Sep 21, 2006 6.491 6.532 6.481 6.518 339,677 +0.04(+0.57%)
Sep 20, 2006 6.528 6.582 6.447 6.481 765,608 -0.13(-2.04%)
Sep 19, 2006 6.619 6.670 6.562 6.616 493,510 -0.01(-0.20%)
Sep 18, 2006 6.650 6.707 6.609 6.629 493,214 +0.00(+0.05%)
Sep 15, 2006 6.616 6.636 6.582 6.626 238,011 +0.01(+0.20%)
Sep 14, 2006 6.603 6.623 6.596 6.613 318,336 +0.02(+0.31%)
Sep 13, 2006 6.616 6.616 6.565 6.592 374,949 -0.02(-0.31%)
Sep 12, 2006 6.528 6.640 6.511 6.613 294,624 +0.08(+1.24%)
Sep 11, 2006 6.505 6.569 6.484 6.532 299,070 +0.03(+0.47%)
Sep 08, 2006 6.491 6.525 6.484 6.501 240,679 +0.02(+0.36%)
Sep 07, 2006 6.478 6.505 6.427 6.478 392,733 -0.01(-0.10%)
Sep 06, 2006 6.562 6.576 6.478 6.484 265,873 -0.09(-1.44%)
Sep 05, 2006 6.559 6.582 6.538 6.579 263,502 +0.03(+0.41%)
Sep 01, 2006 6.545 6.569 6.525 6.552 266,169 +0.01(+0.21%)
Aug 31, 2006 6.525 6.559 6.511 6.538 344,420 +0.03(+0.52%)
Aug 30, 2006 6.511 6.529 6.498 6.505 261,131 -0.02(-0.31%)
Aug 29, 2006 6.508 6.545 6.495 6.525 319,818 +0.02(+0.31%)
Aug 28, 2006 6.505 6.518 6.481 6.505 325,450 +0.01(+0.16%)
Aug 25, 2006 6.464 6.505 6.464 6.495 396,587 +0.01(+0.10%)
Aug 24, 2006 6.518 6.518 6.474 6.488 377,024 -0.04(-0.67%)
Aug 23, 2006 6.535 6.535 6.488 6.532 355,683 -0.00(-0.05%)
Aug 22, 2006 6.525 6.576 6.488 6.535 375,838 -0.05(-0.82%)
Aug 21, 2006 6.579 6.609 6.555 6.589 514,259 +0.02(+0.36%)
Aug 18, 2006 6.535 6.572 6.528 6.565 253,424 +0.04(+0.57%)
Aug 17, 2006 6.545 6.562 6.511 6.528 385,323 -0.02(-0.31%)
Aug 16, 2006 6.508 6.559 6.508 6.549 429,487 +0.05(+0.73%)
Aug 15, 2006 6.508 6.522 6.495 6.501 479,580 +0.01(+0.10%)
Aug 14, 2006 6.454 6.495 6.437 6.495 406,961 +0.04(+0.63%)
Aug 11, 2006 6.444 6.478 6.410 6.454 278,915 +0.01(+0.21%)
Aug 10, 2006 6.461 6.461 6.410 6.441 408,146 -0.02(-0.31%)
Aug 09, 2006 6.457 6.478 6.422 6.461 477,208 +0.04(+0.63%)
Aug 08, 2006 6.451 6.451 6.404 6.420 446,679 -0.03(-0.42%)
Aug 07, 2006 6.437 6.488 6.397 6.447 379,395 +0.02(+0.37%)
Aug 04, 2006 6.424 6.461 6.410 6.424 267,059 +0.01(+0.11%)
Aug 03, 2006 6.397 6.427 6.383 6.417 302,627 +0.01(+0.16%)
Aug 02, 2006 6.424 6.437 6.380 6.407 424,152 -0.03(-0.42%)
Aug 01, 2006 6.420 6.434 6.393 6.434 226,155 +0.01(+0.21%)
Jul 31, 2006 6.407 6.424 6.360 6.420 352,719 +0.03(+0.53%)
Jul 28, 2006 6.417 6.424 6.370 6.387 400,440 -0.02(-0.37%)
Jul 27, 2006 6.346 6.410 6.346 6.410 260,538 +0.06(+0.90%)
Jul 26, 2006 6.376 6.376 6.343 6.353 301,145 -0.01(-0.11%)
Jul 25, 2006 6.407 6.434 6.356 6.360 339,381 -0.05(-0.84%)
Jul 24, 2006 6.414 6.441 6.376 6.414 434,230 +0.01(+0.21%)
Jul 21, 2006 6.387 6.447 6.380 6.400 424,449 -0.03(-0.42%)
Jul 20, 2006 6.387 6.427 6.356 6.427 282,175 -0.01(-0.10%)
Jul 19, 2006 6.424 6.461 6.397 6.434 314,187 +0.02(+0.26%)
Jul 18, 2006 6.333 6.454 6.333 6.417 267,059 +0.07(+1.17%)
Jul 17, 2006 6.343 6.373 6.316 6.343 365,464 -0.01(-0.21%)
Jul 14, 2006 6.360 6.392 6.343 6.356 242,457 -0.02(-0.26%)
Jul 13, 2006 6.417 6.471 6.349 6.373 278,618 -0.06(-1.00%)
Jul 12, 2006 6.461 6.461 6.414 6.437 291,067 -0.01(-0.10%)
Jul 11, 2006 6.461 6.484 6.434 6.444 290,474 -0.05(-0.78%)
Jul 10, 2006 6.488 6.508 6.434 6.495 330,785 +0.01(+0.10%)
Jul 07, 2006 6.454 6.488 6.403 6.488 237,715 +0.05(+0.79%)
Jul 06, 2006 6.471 6.478 6.393 6.437 230,897 +0.01(+0.10%)
Jul 05, 2006 6.505 6.505 6.349 6.430 354,201 -0.07(-1.14%)
Jul 03, 2006 6.461 6.505 6.410 6.505 128,046 +0.09(+1.47%)
Jun 30, 2006 6.468 6.468 6.376 6.410 274,765 +0.03(+0.42%)
Jun 29, 2006 6.326 6.410 6.292 6.383 357,165 +0.10(+1.67%)
Jun 28, 2006 6.343 6.343 6.245 6.279 337,899 -0.02(-0.32%)
Jun 27, 2006 6.370 6.444 6.275 6.299 521,965 -0.09(-1.43%)
Jun 26, 2006 6.461 6.461 6.363 6.390 361,908 -0.07(-1.10%)
Jun 23, 2006 6.397 6.478 6.333 6.461 489,361 +0.09(+1.38%)
Jun 22, 2006 6.441 6.441 6.326 6.373 381,767 -0.04(-0.68%)
Jun 21, 2006 6.376 6.437 6.360 6.417 451,421 -0.02(-0.31%)
Jun 20, 2006 6.522 6.528 6.414 6.437 434,823 -0.02(-0.26%)
Jun 19, 2006 6.495 6.495 6.451 6.454 337,899 -0.01(-0.16%)
Jun 16, 2006 6.420 6.495 6.400 6.464 322,782 +0.02(+0.37%)
Jun 15, 2006 6.353 6.457 6.353 6.441 428,302 +0.09(+1.43%)
Jun 14, 2006 6.275 6.353 6.275 6.349 364,872 +0.06(+0.91%)
Jun 13, 2006 6.410 6.478 6.292 6.292 372,874 -0.12(-1.84%)
Jun 12, 2006 6.579 6.579 6.410 6.410 590,731 -0.08(-1.20%)
Jun 09, 2006 6.508 6.508 6.441 6.488 334,342 +0.04(+0.58%)
Jun 08, 2006 6.501 6.508 6.447 6.451 517,519 -0.03(-0.42%)
Jun 07, 2006 6.511 6.511 6.461 6.478 537,675 +0.00(+0.05%)
Jun 06, 2006 6.525 6.525 6.427 6.474 462,981 -0.01(-0.10%)
Jun 05, 2006 6.518 6.545 6.461 6.481 540,342 -0.01(-0.10%)
Jun 02, 2006 6.427 6.495 6.427 6.488 435,712 +0.06(+1.00%)
Jun 01, 2006 6.383 6.444 6.343 6.424 599,623 +0.09(+1.38%)
May 31, 2006 6.339 6.356 6.275 6.336 437,490 +0.08(+1.29%)
May 30, 2006 6.333 6.360 6.191 6.255 450,532 -0.07(-1.07%)
May 26, 2006 6.322 6.322 6.275 6.322 291,956 +0.00(+0.00%)
May 25, 2006 6.242 6.322 6.211 6.322 510,702 +0.16(+2.57%)
May 24, 2006 6.215 6.252 6.157 6.164 437,490 -0.04(-0.63%)
May 23, 2006 6.204 6.268 6.167 6.203 537,082 +0.04(+0.57%)
May 22, 2006 6.198 6.198 6.123 6.167 637,266 -0.04(-0.60%)
May 19, 2006 6.073 6.204 6.066 6.204 757,013 +0.16(+2.62%)
May 18, 2006 6.039 6.073 6.009 6.046 738,636 +0.06(+0.96%)
May 17, 2006 6.134 6.134 5.975 5.988 464,759 -0.14(-2.31%)
May 16, 2006 6.204 6.204 6.127 6.130 317,744 -0.03(-0.44%)
May 15, 2006 6.181 6.195 6.117 6.157 220,523 -0.03(-0.54%)
May 12, 2006 6.242 6.242 6.177 6.191 236,233 -0.04(-0.65%)
May 11, 2006 6.299 6.299 6.174 6.231 468,020 -0.06(-1.02%)
May 10, 2006 6.366 6.366 6.255 6.295 415,260 -0.07(-1.11%)
May 09, 2006 6.326 6.376 6.292 6.366 325,746 +0.04(+0.64%)
May 08, 2006 6.309 6.326 6.255 6.326 282,175 +0.04(+0.70%)
May 05, 2006 6.326 6.336 6.268 6.282 187,030 -0.03(-0.53%)
May 04, 2006 6.319 6.343 6.299 6.316 233,269 +0.02(+0.27%)
May 03, 2006 6.343 6.343 6.275 6.299 271,208 -0.03(-0.53%)
May 02, 2006 6.370 6.370 6.306 6.333 311,815 -0.02(-0.37%)
May 01, 2006 6.275 6.407 6.265 6.356 396,883 +0.10(+1.56%)
Apr 28, 2006 6.309 6.309 6.208 6.258 307,073 +0.06(+0.98%)
Apr 27, 2006 6.188 6.231 6.137 6.198 336,713 +0.02(+0.33%)
Apr 26, 2006 6.258 6.279 6.161 6.177 285,139 -0.07(-1.13%)
Apr 25, 2006 6.289 6.292 6.184 6.248 307,666 -0.02(-0.38%)
Apr 24, 2006 6.292 6.319 6.248 6.272 285,436 -0.02(-0.32%)
Apr 21, 2006 6.343 6.373 6.275 6.292 217,856 -0.02(-0.27%)
Apr 20, 2006 6.299 6.316 6.282 6.309 240,382 +0.03(+0.48%)
Apr 19, 2006 6.279 6.309 6.225 6.279 269,430 -0.05(-0.75%)
Apr 18, 2006 6.279 6.333 6.258 6.326 296,402 +0.07(+1.13%)
Apr 17, 2006 6.356 6.356 6.191 6.255 363,982 -0.09(-1.38%)
Apr 13, 2006 6.302 6.343 6.262 6.343 236,529 +0.04(+0.64%)
Apr 12, 2006 6.339 6.356 6.268 6.302 300,849 -0.02(-0.37%)
Apr 11, 2006 6.393 6.397 6.299 6.326 324,561 -0.05(-0.74%)
Apr 10, 2006 6.343 6.393 6.343 6.373 335,528 +0.01(+0.21%)
Apr 07, 2006 6.387 6.400 6.343 6.360 262,613 -0.01(-0.11%)
Apr 06, 2006 6.376 6.397 6.353 6.366 313,594 -0.01(-0.16%)
Apr 05, 2006 6.383 6.414 6.366 6.376 313,594 -0.01(-0.11%)
Apr 04, 2006 6.427 6.511 6.366 6.383 283,657 -0.03(-0.42%)
Apr 03, 2006 6.383 6.457 6.376 6.410 572,354 +0.05(+0.74%)
Mar 31, 2006 6.427 6.427 6.349 6.363 384,138 +0.02(+0.32%)
Mar 30, 2006 6.322 6.346 6.309 6.343 252,238 +0.03(+0.53%)
Mar 29, 2006 6.302 6.370 6.289 6.309 395,105 +0.01(+0.11%)
Mar 28, 2006 6.414 6.420 6.279 6.302 376,728 -0.10(-1.58%)
Mar 27, 2006 6.451 6.461 6.393 6.403 325,746 -0.01(-0.16%)
Mar 24, 2006 6.424 6.437 6.387 6.414 278,026 +0.03(+0.48%)
Mar 23, 2006 6.407 6.424 6.349 6.383 259,352 +0.01(+0.16%)
Mar 22, 2006 6.376 6.393 6.346 6.373 340,567 -0.07(-1.10%)
Mar 21, 2006 6.468 6.468 6.427 6.444 292,549 -0.01(-0.21%)
Mar 20, 2006 6.511 6.511 6.437 6.457 361,315 -0.04(-0.62%)
Mar 17, 2006 6.559 6.572 6.481 6.498 291,956 -0.03(-0.41%)
Mar 16, 2006 6.562 6.572 6.511 6.525 332,267 -0.02(-0.31%)
Mar 15, 2006 6.576 6.579 6.525 6.545 280,990 -0.00(-0.05%)
Mar 14, 2006 6.491 6.549 6.451 6.549 267,059 +0.06(+0.88%)
Mar 13, 2006 6.461 6.491 6.427 6.491 240,382 +0.07(+1.05%)
Mar 10, 2006 6.366 6.427 6.366 6.424 247,200 +0.06(+1.01%)
Mar 09, 2006 6.366 6.390 6.343 6.360 356,869 -0.00(-0.05%)
Mar 08, 2006 6.417 6.424 6.346 6.363 354,497 -0.02(-0.37%)
Mar 07, 2006 6.464 6.491 6.380 6.387 425,338 -0.03(-0.53%)
Mar 06, 2006 6.576 6.579 6.383 6.420 571,761 -0.12(-1.91%)
Mar 03, 2006 6.498 6.545 6.471 6.545 324,561 +0.06(+0.88%)
Mar 02, 2006 6.538 6.542 6.444 6.488 333,156 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.