Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.098 7.103 7.048 7.058 240,101 -0.03(-0.42%)
Feb 26, 2015 7.088 7.088 7.053 7.088 175,378 +0.01(+0.13%)
Feb 25, 2015 7.078 7.097 7.058 7.079 217,095 +0.02(+0.29%)
Feb 24, 2015 7.028 7.058 7.016 7.058 257,755 +0.04(+0.56%)
Feb 23, 2015 7.018 7.033 7.004 7.018 206,592 +0.00(+0.00%)
Feb 20, 2015 6.954 7.018 6.939 7.018 222,968 +0.07(+1.07%)
Feb 19, 2015 6.919 6.984 6.894 6.944 205,198 +0.02(+0.36%)
Feb 18, 2015 6.919 6.949 6.898 6.919 234,261 +0.01(+0.12%)
Feb 17, 2015 6.995 6.995 6.847 6.911 472,070 -0.08(-1.13%)
Feb 13, 2015 6.960 6.990 6.990 6.990 176,013 +0.05(+0.78%)
Feb 12, 2015 6.891 6.955 6.881 6.935 150,302 +0.07(+1.08%)
Feb 11, 2015 6.827 6.871 6.822 6.862 198,150 +0.02(+0.36%)
Feb 10, 2015 6.812 6.837 6.773 6.837 121,829 +0.07(+1.02%)
Feb 09, 2015 6.798 6.817 6.758 6.768 187,802 -0.03(-0.51%)
Feb 06, 2015 6.788 6.832 6.788 6.802 185,133 +0.02(+0.29%)
Feb 05, 2015 6.758 6.807 6.758 6.783 186,688 +0.04(+0.66%)
Feb 04, 2015 6.669 6.750 6.669 6.738 237,809 +0.04(+0.59%)
Feb 03, 2015 6.655 6.714 6.650 6.699 226,134 +0.06(+0.89%)
Feb 02, 2015 6.576 6.650 6.541 6.640 219,432 +0.07(+1.05%)
Jan 30, 2015 6.601 6.635 6.566 6.571 203,303 -0.05(-0.74%)
Jan 29, 2015 6.605 6.620 6.541 6.620 189,686 +0.04(+0.60%)
Jan 28, 2015 6.704 6.714 6.576 6.581 233,783 -0.10(-1.55%)
Jan 27, 2015 6.679 6.704 6.625 6.684 204,927 -0.04(-0.66%)
Jan 26, 2015 6.734 6.744 6.714 6.729 142,019 +0.00(+0.07%)
Jan 23, 2015 6.729 6.743 6.704 6.724 184,843 -0.00(-0.07%)
Jan 22, 2015 6.679 6.734 6.640 6.729 196,280 +0.08(+1.26%)
Jan 21, 2015 6.586 6.645 6.586 6.645 217,477 +0.03(+0.50%)
Jan 20, 2015 6.622 6.631 6.563 6.612 247,926 +0.02(+0.30%)
Jan 16, 2015 6.524 6.597 6.500 6.592 307,197 +0.09(+1.42%)
Jan 15, 2015 6.499 6.553 6.476 6.500 228,550 +0.00(+0.01%)
Jan 14, 2015 6.485 6.519 6.450 6.499 297,119 -0.06(-0.90%)
Jan 13, 2015 6.622 6.666 6.534 6.558 343,553 -0.02(-0.37%)
Jan 12, 2015 6.661 6.666 6.573 6.582 238,856 -0.06(-0.96%)
Jan 09, 2015 6.710 6.710 6.631 6.646 212,036 -0.07(-1.02%)
Jan 08, 2015 6.641 6.720 6.641 6.715 222,271 +0.13(+2.01%)
Jan 07, 2015 6.597 6.607 6.558 6.582 329,885 +0.05(+0.82%)
Jan 06, 2015 6.587 6.656 6.516 6.529 297,560 -0.04(-0.60%)
Jan 05, 2015 6.720 6.734 6.563 6.568 460,322 -0.20(-2.96%)
Jan 02, 2015 6.783 6.807 6.734 6.768 214,467 +0.00(+0.00%)
Dec 31, 2014 6.817 6.768 6.768 6.768 234,571 -0.02(-0.36%)
Dec 30, 2014 6.822 6.822 6.773 6.793 281,381 -0.05(-0.72%)
Dec 29, 2014 6.876 6.891 6.827 6.842 270,157 -0.02(-0.36%)
Dec 26, 2014 6.886 6.901 6.866 6.866 162,837 +0.00(+0.07%)
Dec 24, 2014 6.871 6.861 6.861 6.861 120,555 +0.01(+0.21%)
Dec 23, 2014 6.847 6.871 6.837 6.847 267,011 +0.00(+0.00%)
Dec 22, 2014 6.866 6.871 6.822 6.847 191,921 +0.00(+0.06%)
Dec 19, 2014 6.823 6.857 6.814 6.843 215,321 +0.02(+0.36%)
Dec 18, 2014 6.741 6.819 6.716 6.819 275,417 +0.19(+2.94%)
Dec 17, 2014 6.522 6.658 6.517 6.624 270,846 +0.09(+1.41%)
Dec 16, 2014 6.566 6.638 6.502 6.532 302,328 -0.07(-1.03%)
Dec 15, 2014 6.677 6.687 6.580 6.600 190,288 -0.04(-0.66%)
Dec 12, 2014 6.687 6.692 6.639 6.643 436,736 -0.05(-0.69%)
Dec 11, 2014 6.658 6.726 6.643 6.690 241,743 +0.05(+0.77%)
Dec 10, 2014 6.677 6.707 6.629 6.639 367,013 -0.09(-1.30%)
Dec 09, 2014 6.697 6.731 6.653 6.726 417,054 -0.06(-0.86%)
Dec 08, 2014 6.799 6.823 6.750 6.784 265,858 -0.02(-0.36%)
Dec 05, 2014 6.828 6.848 6.804 6.809 246,892 -0.02(-0.28%)
Dec 04, 2014 6.814 6.833 6.794 6.828 210,031 -0.01(-0.14%)
Dec 03, 2014 6.823 6.862 6.823 6.838 211,953 +0.01(+0.14%)
Dec 02, 2014 6.794 6.838 6.780 6.828 240,534 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.