Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.098	7.103	7.048	7.058	240,101	-0.03(-0.42%)
Feb 26, 2015	7.088	7.088	7.053	7.088	175,378	+0.01(+0.13%)
Feb 25, 2015	7.078	7.097	7.058	7.079	217,095	+0.02(+0.29%)
Feb 24, 2015	7.028	7.058	7.016	7.058	257,755	+0.04(+0.56%)
Feb 23, 2015	7.018	7.033	7.004	7.018	206,592	+0.00(+0.00%)
Feb 20, 2015	6.954	7.018	6.939	7.018	222,968	+0.07(+1.07%)
Feb 19, 2015	6.919	6.984	6.894	6.944	205,198	+0.02(+0.36%)
Feb 18, 2015	6.919	6.949	6.898	6.919	234,261	+0.01(+0.12%)
Feb 17, 2015	6.995	6.995	6.847	6.911	472,070	-0.08(-1.13%)
Feb 13, 2015	6.960	6.990	6.990	6.990	176,013	+0.05(+0.78%)
Feb 12, 2015	6.891	6.955	6.881	6.935	150,302	+0.07(+1.08%)
Feb 11, 2015	6.827	6.871	6.822	6.862	198,150	+0.02(+0.36%)
Feb 10, 2015	6.812	6.837	6.773	6.837	121,829	+0.07(+1.02%)
Feb 09, 2015	6.798	6.817	6.758	6.768	187,802	-0.03(-0.51%)
Feb 06, 2015	6.788	6.832	6.788	6.802	185,133	+0.02(+0.29%)
Feb 05, 2015	6.758	6.807	6.758	6.783	186,688	+0.04(+0.66%)
Feb 04, 2015	6.669	6.750	6.669	6.738	237,809	+0.04(+0.59%)
Feb 03, 2015	6.655	6.714	6.650	6.699	226,134	+0.06(+0.89%)
Feb 02, 2015	6.576	6.650	6.541	6.640	219,432	+0.07(+1.05%)
Jan 30, 2015	6.601	6.635	6.566	6.571	203,303	-0.05(-0.74%)
Jan 29, 2015	6.605	6.620	6.541	6.620	189,686	+0.04(+0.60%)
Jan 28, 2015	6.704	6.714	6.576	6.581	233,783	-0.10(-1.55%)
Jan 27, 2015	6.679	6.704	6.625	6.684	204,927	-0.04(-0.66%)
Jan 26, 2015	6.734	6.744	6.714	6.729	142,019	+0.00(+0.07%)
Jan 23, 2015	6.729	6.743	6.704	6.724	184,843	-0.00(-0.07%)
Jan 22, 2015	6.679	6.734	6.640	6.729	196,280	+0.08(+1.26%)
Jan 21, 2015	6.586	6.645	6.586	6.645	217,477	+0.03(+0.50%)
Jan 20, 2015	6.622	6.631	6.563	6.612	247,926	+0.02(+0.30%)
Jan 16, 2015	6.524	6.597	6.500	6.592	307,197	+0.09(+1.42%)
Jan 15, 2015	6.499	6.553	6.476	6.500	228,550	+0.00(+0.01%)
Jan 14, 2015	6.485	6.519	6.450	6.499	297,119	-0.06(-0.90%)
Jan 13, 2015	6.622	6.666	6.534	6.558	343,553	-0.02(-0.37%)
Jan 12, 2015	6.661	6.666	6.573	6.582	238,856	-0.06(-0.96%)
Jan 09, 2015	6.710	6.710	6.631	6.646	212,036	-0.07(-1.02%)
Jan 08, 2015	6.641	6.720	6.641	6.715	222,271	+0.13(+2.01%)
Jan 07, 2015	6.597	6.607	6.558	6.582	329,885	+0.05(+0.82%)
Jan 06, 2015	6.587	6.656	6.516	6.529	297,560	-0.04(-0.60%)
Jan 05, 2015	6.720	6.734	6.563	6.568	460,322	-0.20(-2.96%)
Jan 02, 2015	6.783	6.807	6.734	6.768	214,467	+0.00(+0.00%)
Dec 31, 2014	6.817	6.768	6.768	6.768	234,571	-0.02(-0.36%)
Dec 30, 2014	6.822	6.822	6.773	6.793	281,381	-0.05(-0.72%)
Dec 29, 2014	6.876	6.891	6.827	6.842	270,157	-0.02(-0.36%)
Dec 26, 2014	6.886	6.901	6.866	6.866	162,837	+0.00(+0.07%)
Dec 24, 2014	6.871	6.861	6.861	6.861	120,555	+0.01(+0.21%)
Dec 23, 2014	6.847	6.871	6.837	6.847	267,011	+0.00(+0.00%)
Dec 22, 2014	6.866	6.871	6.822	6.847	191,921	+0.00(+0.06%)
Dec 19, 2014	6.823	6.857	6.814	6.843	215,321	+0.02(+0.36%)
Dec 18, 2014	6.741	6.819	6.716	6.819	275,417	+0.19(+2.94%)
Dec 17, 2014	6.522	6.658	6.517	6.624	270,846	+0.09(+1.41%)
Dec 16, 2014	6.566	6.638	6.502	6.532	302,328	-0.07(-1.03%)
Dec 15, 2014	6.677	6.687	6.580	6.600	190,288	-0.04(-0.66%)
Dec 12, 2014	6.687	6.692	6.639	6.643	436,736	-0.05(-0.69%)
Dec 11, 2014	6.658	6.726	6.643	6.690	241,743	+0.05(+0.77%)
Dec 10, 2014	6.677	6.707	6.629	6.639	367,013	-0.09(-1.30%)
Dec 09, 2014	6.697	6.731	6.653	6.726	417,054	-0.06(-0.86%)
Dec 08, 2014	6.799	6.823	6.750	6.784	265,858	-0.02(-0.36%)
Dec 05, 2014	6.828	6.848	6.804	6.809	246,892	-0.02(-0.28%)
Dec 04, 2014	6.814	6.833	6.794	6.828	210,031	-0.01(-0.14%)
Dec 03, 2014	6.823	6.862	6.823	6.838	211,953	+0.01(+0.14%)
Dec 02, 2014	6.794	6.838	6.780	6.828	240,534	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.