Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.914 7.925 7.891 7.891 218,350 -0.03(-0.44%)
Feb 27, 2017 7.908 7.925 7.891 7.925 167,627 +0.03(+0.44%)
Feb 24, 2017 7.896 7.902 7.856 7.891 249,302 -0.02(-0.29%)
Feb 23, 2017 7.908 7.925 7.879 7.914 217,188 +0.03(+0.37%)
Feb 22, 2017 7.885 7.902 7.867 7.885 152,929 -0.01(-0.15%)
Feb 21, 2017 7.856 7.925 7.850 7.896 303,220 +0.05(+0.67%)
Feb 17, 2017 7.844 7.844 7.844 0 +0.01(+0.15%)
Feb 16, 2017 7.856 7.902 7.809 7.833 230,475 -0.02(-0.31%)
Feb 15, 2017 7.834 7.868 7.822 7.857 383,255 +0.02(+0.29%)
Feb 14, 2017 7.805 7.840 7.782 7.834 223,126 +0.02(+0.30%)
Feb 13, 2017 7.799 7.834 7.797 7.811 215,617 +0.02(+0.30%)
Feb 10, 2017 7.793 7.793 7.770 7.788 258,186 +0.03(+0.37%)
Feb 09, 2017 7.730 7.782 7.730 7.759 181,779 +0.03(+0.37%)
Feb 08, 2017 7.736 7.765 7.724 7.730 308,728 +0.00(+0.00%)
Feb 07, 2017 7.753 7.759 7.719 7.730 221,731 -0.02(-0.22%)
Feb 06, 2017 7.747 7.761 7.730 7.747 106,639 -0.01(-0.15%)
Feb 03, 2017 7.719 7.782 7.719 7.759 202,092 +0.04(+0.52%)
Feb 02, 2017 7.713 7.724 7.695 7.719 171,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.