Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.25 USD -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.28 14.29 14.20 14.21 106,992 -0.07(-0.49%)
Mar 30, 2015 14.23 14.29 14.23 14.28 95,009 +0.09(+0.63%)
Mar 27, 2015 14.20 14.21 14.14 14.19 76,441 +0.02(+0.14%)
Mar 26, 2015 14.21 14.21 14.11 14.17 109,140 -0.05(-0.35%)
Mar 25, 2015 14.34 14.35 14.22 14.22 114,965 -0.09(-0.63%)
Mar 24, 2015 14.36 14.39 14.30 14.31 99,005 -0.07(-0.49%)
Mar 23, 2015 14.40 14.47 14.37 14.38 104,137 -0.01(-0.07%)
Mar 20, 2015 14.39 14.45 14.34 14.39 79,345 -0.02(-0.14%)
Mar 19, 2015 14.39 14.43 14.32 14.41 91,566 +0.02(+0.14%)
Mar 18, 2015 14.23 14.43 14.21 14.39 133,400 +0.10(+0.70%)
Mar 17, 2015 14.23 14.30 14.13 14.29 109,502 +0.04(+0.28%)
Mar 16, 2015 14.21 14.35 14.19 14.25 103,032 +0.07(+0.52%)
Mar 13, 2015 14.22 14.23 14.11 14.18 63,598 -0.07(-0.52%)
Mar 12, 2015 14.05 14.28 14.05 14.25 159,465 +0.20(+1.45%)
Mar 11, 2015 14.07 14.08 14.01 14.05 88,921 +0.02(+0.13%)
Mar 10, 2015 14.11 14.11 14.00 14.03 131,905 -0.14(-1.00%)
Mar 09, 2015 14.17 14.20 14.10 14.17 122,869 +0.05(+0.35%)
Mar 06, 2015 14.22 14.26 14.11 14.12 149,244 -0.12(-0.88%)
Mar 05, 2015 14.26 14.30 14.22 14.24 127,419 +0.03(+0.25%)
Mar 04, 2015 14.23 14.25 14.13 14.21 148,332 -0.05(-0.36%)
Mar 03, 2015 14.25 14.29 14.22 14.26 180,182 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.