Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.65 USD -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.18 14.46 13.82 13.87 306,036 -0.10(-0.72%)
Mar 30, 2020 13.85 14.09 13.70 13.97 183,641 +0.10(+0.72%)
Mar 27, 2020 13.93 14.20 13.52 13.87 338,100 -0.32(-2.26%)
Mar 26, 2020 13.66 14.28 13.43 14.19 289,896 +0.77(+5.74%)
Mar 25, 2020 12.71 13.99 12.60 13.42 480,346 +0.87(+6.93%)
Mar 24, 2020 11.70 12.72 11.70 12.55 315,952 +1.35(+12.05%)
Mar 23, 2020 11.90 12.05 10.67 11.20 835,641 -0.86(-7.13%)
Mar 20, 2020 12.33 12.78 11.89 12.06 373,100 -0.16(-1.31%)
Mar 19, 2020 10.90 12.39 10.80 12.22 688,142 +1.15(+10.39%)
Mar 18, 2020 11.90 12.40 10.67 11.07 687,503 -1.59(-12.56%)
Mar 17, 2020 12.38 12.89 12.00 12.66 379,452 +0.29(+2.34%)
Mar 16, 2020 12.00 13.10 12.00 12.37 350,892 -1.40(-10.17%)
Mar 13, 2020 13.08 13.78 12.80 13.77 501,800 +0.99(+7.75%)
Mar 12, 2020 13.45 13.60 12.78 12.78 653,833 -1.86(-12.70%)
Mar 11, 2020 15.47 15.52 14.53 14.64 300,291 -1.09(-6.93%)
Mar 10, 2020 15.71 15.83 15.20 15.73 167,087 +0.42(+2.74%)
Mar 09, 2020 15.63 15.63 14.80 15.31 338,567 -1.07(-6.53%)
Mar 06, 2020 16.15 16.40 16.05 16.38 213,500 -0.18(-1.09%)
Mar 05, 2020 16.62 16.83 16.52 16.56 144,839 -0.38(-2.24%)
Mar 04, 2020 16.90 16.97 16.76 16.94 341,682 +0.28(+1.68%)
Mar 03, 2020 16.80 17.11 16.49 16.66 345,673 -0.03(-0.18%)
Mar 02, 2020 15.81 16.72 15.70 16.69 330,086 +0.93(+5.90%)
Feb 28, 2020 15.95 15.99 15.37 15.76 486,500 -0.46(-2.84%)
Feb 27, 2020 16.84 16.86 16.21 16.22 431,741 -0.94(-5.48%)
Feb 26, 2020 17.18 17.50 17.09 17.16 278,080 +0.00(+0.00%)
Feb 25, 2020 18.13 18.16 17.14 17.16 252,840 -0.96(-5.30%)
Feb 24, 2020 18.40 18.40 17.99 18.12 221,442 -0.58(-3.10%)
Feb 21, 2020 18.73 18.77 18.64 18.70 96,900 -0.10(-0.53%)
Feb 20, 2020 18.79 18.89 18.71 18.80 90,534 -0.10(-0.53%)
Feb 19, 2020 18.94 18.97 18.88 18.90 134,485 +0.04(+0.21%)
Feb 18, 2020 18.69 18.86 18.69 18.86 101,369 +0.07(+0.37%)
Feb 14, 2020 18.81 18.84 18.70 18.79 79,200 -0.03(-0.16%)
Feb 13, 2020 18.74 18.91 18.74 18.82 87,399 +0.01(+0.05%)
Feb 12, 2020 18.77 18.84 18.73 18.81 109,192 +0.09(+0.48%)
Feb 11, 2020 18.78 18.80 18.68 18.72 93,362 +0.04(+0.21%)
Feb 10, 2020 18.66 18.71 18.62 18.68 107,810 +0.00(+0.00%)
Feb 07, 2020 18.55 18.68 18.55 18.68 94,100 +0.10(+0.54%)
Feb 06, 2020 18.58 18.63 18.51 18.58 102,672 +0.02(+0.11%)
Feb 05, 2020 18.43 18.57 18.38 18.56 100,722 +0.25(+1.37%)
Feb 04, 2020 18.31 18.45 18.31 18.31 120,473 +0.12(+0.66%)
Feb 03, 2020 18.30 18.32 18.15 18.19 91,621 -0.07(-0.38%)
Jan 31, 2020 18.23 18.32 18.20 18.26 210,100 +0.07(+0.38%)
Jan 30, 2020 18.12 18.25 18.12 18.19 63,007 -0.04(-0.22%)
Jan 29, 2020 18.15 18.31 18.11 18.23 64,399 +0.16(+0.89%)
Jan 28, 2020 18.07 18.16 18.01 18.07 72,616 +0.10(+0.56%)
Jan 27, 2020 18.12 18.20 17.96 17.97 127,645 -0.44(-2.39%)
Jan 24, 2020 18.56 18.60 18.36 18.41 74,800 -0.13(-0.70%)
Jan 23, 2020 18.47 18.54 18.42 18.54 62,591 +0.07(+0.38%)
Jan 22, 2020 18.49 18.57 18.45 18.47 85,835 +0.07(+0.38%)
Jan 21, 2020 18.40 18.45 18.36 18.40 106,821 -0.03(-0.16%)
Jan 17, 2020 18.41 18.46 18.38 18.43 73,700 +0.09(+0.49%)
Jan 16, 2020 18.31 18.40 18.25 18.34 84,318 +0.11(+0.60%)
Jan 15, 2020 18.20 18.30 18.02 18.23 86,671 +0.06(+0.33%)
Jan 14, 2020 18.10 18.26 18.05 18.17 106,409 +0.07(+0.39%)
Jan 13, 2020 18.05 18.17 18.01 18.10 120,138 +0.10(+0.56%)
Jan 10, 2020 18.14 18.18 17.98 18.00 120,300 -0.06(-0.33%)
Jan 09, 2020 18.08 18.16 17.96 18.06 113,302 +0.03(+0.17%)
Jan 08, 2020 17.88 18.09 17.88 18.03 89,741 +0.21(+1.18%)
Jan 07, 2020 17.72 17.87 17.67 17.82 127,692 +0.13(+0.73%)
Jan 06, 2020 17.51 17.71 17.51 17.69 129,021 +0.03(+0.17%)
Jan 03, 2020 17.68 17.80 17.65 17.66 105,600 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.