Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.044 5.049 5.007 5.015 281,818 +0.01(+0.15%)
Mar 29, 2007 5.012 5.025 5.002 5.007 228,751 +0.01(+0.15%)
Mar 28, 2007 5.000 5.008 4.975 5.000 219,504 +0.00(+0.05%)
Mar 27, 2007 4.975 5.012 4.952 4.997 558,812 +0.02(+0.45%)
Mar 26, 2007 5.025 5.025 4.967 4.975 545,143 -0.03(-0.65%)
Mar 23, 2007 4.992 5.052 4.980 5.007 500,921 +0.01(+0.30%)
Mar 22, 2007 5.000 5.032 4.982 4.992 474,789 +0.01(+0.25%)
Mar 21, 2007 4.960 4.997 4.935 4.980 508,961 -0.00(-0.05%)
Mar 20, 2007 4.970 4.995 4.962 4.982 422,526 +0.01(+0.25%)
Mar 19, 2007 4.965 4.985 4.960 4.970 373,881 +0.01(+0.15%)
Mar 16, 2007 4.915 4.982 4.915 4.962 330,061 +0.03(+0.71%)
Mar 15, 2007 4.898 4.962 4.898 4.928 283,828 +0.02(+0.51%)
Mar 14, 2007 4.895 4.920 4.860 4.903 678,213 -0.02(-0.35%)
Mar 13, 2007 4.985 4.980 4.913 4.920 332,473 -0.06(-1.30%)
Mar 12, 2007 4.960 4.987 4.933 4.985 363,831 +0.05(+1.06%)
Mar 09, 2007 4.923 4.938 4.910 4.933 216,690 +0.02(+0.46%)
Mar 08, 2007 4.890 4.972 4.890 4.910 412,073 +0.01(+0.30%)
Mar 07, 2007 4.811 4.920 4.798 4.895 579,315 +0.09(+1.97%)
Mar 06, 2007 4.761 4.813 4.761 4.801 653,287 +0.04(+0.94%)
Mar 05, 2007 4.766 4.801 4.734 4.756 826,157 -0.07(-1.49%)
Mar 02, 2007 4.885 4.925 4.828 4.828 387,952 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.