Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.10 USD -0.15 (-0.62%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 20.28 20.30 20.13 20.16 70,100 +0.03(+0.15%)
Mar 29, 2007 20.15 20.20 20.11 20.13 56,900 +0.03(+0.15%)
Mar 28, 2007 20.10 20.13 20.00 20.10 54,600 +0.01(+0.05%)
Mar 27, 2007 20.00 20.15 19.91 20.09 139,000 +0.09(+0.45%)
Mar 26, 2007 20.20 20.20 19.97 20.00 135,600 -0.13(-0.65%)
Mar 23, 2007 20.07 20.31 20.02 20.13 124,600 +0.06(+0.30%)
Mar 22, 2007 20.10 20.23 20.03 20.07 118,100 +0.05(+0.25%)
Mar 21, 2007 19.94 20.09 19.84 20.02 126,600 -0.01(-0.05%)
Mar 20, 2007 19.98 20.08 19.95 20.03 105,100 +0.05(+0.25%)
Mar 19, 2007 19.96 20.04 19.94 19.98 93,000 +0.03(+0.15%)
Mar 16, 2007 19.76 20.03 19.76 19.95 82,100 +0.14(+0.71%)
Mar 15, 2007 19.69 19.95 19.69 19.81 70,600 +0.10(+0.51%)
Mar 14, 2007 19.68 19.78 19.54 19.71 168,700 -0.07(-0.35%)
Mar 13, 2007 20.04 20.02 19.75 19.78 82,700 -0.26(-1.30%)
Mar 12, 2007 19.94 20.05 19.83 20.04 90,500 +0.21(+1.06%)
Mar 09, 2007 19.79 19.85 19.74 19.83 53,900 +0.09(+0.46%)
Mar 08, 2007 19.66 19.99 19.66 19.74 102,500 +0.06(+0.30%)
Mar 07, 2007 19.34 19.78 19.29 19.68 144,100 +0.38(+1.97%)
Mar 06, 2007 19.14 19.35 19.14 19.30 162,500 +0.18(+0.94%)
Mar 05, 2007 19.16 19.30 19.03 19.12 205,500 -0.29(-1.49%)
Mar 02, 2007 19.64 19.80 19.41 19.41 96,500 -0.25(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.