Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.044	5.049	5.007	5.015	281,818	+0.01(+0.15%)
Mar 29, 2007	5.012	5.025	5.002	5.007	228,751	+0.01(+0.15%)
Mar 28, 2007	5.000	5.008	4.975	5.000	219,504	+0.00(+0.05%)
Mar 27, 2007	4.975	5.012	4.952	4.997	558,812	+0.02(+0.45%)
Mar 26, 2007	5.025	5.025	4.967	4.975	545,143	-0.03(-0.65%)
Mar 23, 2007	4.992	5.052	4.980	5.007	500,921	+0.01(+0.30%)
Mar 22, 2007	5.000	5.032	4.982	4.992	474,789	+0.01(+0.25%)
Mar 21, 2007	4.960	4.997	4.935	4.980	508,961	-0.00(-0.05%)
Mar 20, 2007	4.970	4.995	4.962	4.982	422,526	+0.01(+0.25%)
Mar 19, 2007	4.965	4.985	4.960	4.970	373,881	+0.01(+0.15%)
Mar 16, 2007	4.915	4.982	4.915	4.962	330,061	+0.03(+0.71%)
Mar 15, 2007	4.898	4.962	4.898	4.928	283,828	+0.02(+0.51%)
Mar 14, 2007	4.895	4.920	4.860	4.903	678,213	-0.02(-0.35%)
Mar 13, 2007	4.985	4.980	4.913	4.920	332,473	-0.06(-1.30%)
Mar 12, 2007	4.960	4.987	4.933	4.985	363,831	+0.05(+1.06%)
Mar 09, 2007	4.923	4.938	4.910	4.933	216,690	+0.02(+0.46%)
Mar 08, 2007	4.890	4.972	4.890	4.910	412,073	+0.01(+0.30%)
Mar 07, 2007	4.811	4.920	4.798	4.895	579,315	+0.09(+1.97%)
Mar 06, 2007	4.761	4.813	4.761	4.801	653,287	+0.04(+0.94%)
Mar 05, 2007	4.766	4.801	4.734	4.756	826,157	-0.07(-1.49%)
Mar 02, 2007	4.885	4.925	4.828	4.828	387,952	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.