Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.00 USD -0.30 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.670 9.880 9.550 9.780 108,369 +0.23(+2.41%)
Mar 30, 2009 9.560 9.560 9.350 9.550 126,190 -0.49(-4.88%)
Mar 26, 2009 9.860 10.04 9.860 10.04 148,150 +0.23(+2.34%)
Mar 25, 2009 10.22 10.22 9.210 9.810 140,746 +0.14(+1.45%)
Mar 24, 2009 9.740 9.850 9.600 9.670 131,745 -0.15(-1.53%)
Mar 23, 2009 9.520 9.820 9.490 9.820 149,364 +0.64(+6.97%)
Mar 20, 2009 9.500 9.540 9.160 9.180 156,377 -0.45(-4.67%)
Mar 19, 2009 9.760 9.760 9.510 9.630 217,622 +0.00(+0.00%)
Mar 18, 2009 9.420 9.700 9.260 9.630 121,509 +0.21(+2.23%)
Mar 17, 2009 9.120 9.420 9.020 9.420 124,384 +0.24(+2.61%)
Mar 16, 2009 9.300 9.390 9.150 9.180 147,351 -0.06(-0.65%)
Mar 13, 2009 9.310 9.310 8.990 9.240 0 +0.17(+1.87%)
Mar 12, 2009 8.680 9.070 8.504 9.070 173,418 +0.54(+6.33%)
Mar 11, 2009 8.470 8.590 8.340 8.530 192,644 +0.28(+3.39%)
Mar 10, 2009 7.640 8.250 7.640 8.250 215,605 +0.66(+8.70%)
Mar 09, 2009 7.730 8.010 7.580 7.590 286,911 -0.34(-4.29%)
Mar 06, 2009 8.040 8.210 7.810 7.930 0 -0.15(-1.88%)
Mar 05, 2009 8.290 8.330 7.960 8.082 290,364 -0.32(-3.79%)
Mar 04, 2009 8.170 8.550 8.140 8.400 312,724 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.