Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.665	2.723	2.632	2.695	393,212	+0.06(+2.41%)
Mar 30, 2009	2.635	2.635	2.577	2.632	457,874	-0.14(-4.88%)
Mar 26, 2009	2.717	2.767	2.717	2.767	537,555	+0.06(+2.34%)
Mar 25, 2009	2.817	2.817	2.538	2.704	510,690	+0.04(+1.45%)
Mar 24, 2009	2.684	2.715	2.646	2.665	478,031	-0.04(-1.53%)
Mar 23, 2009	2.624	2.706	2.615	2.706	541,960	+0.18(+6.97%)
Mar 20, 2009	2.618	2.629	2.524	2.530	567,407	-0.08(-3.23%)
Mar 19, 2009	2.650	2.650	2.582	2.614	801,619	+0.00(+0.00%)
Mar 18, 2009	2.557	2.633	2.514	2.614	447,583	+0.06(+2.23%)
Mar 17, 2009	2.476	2.557	2.449	2.557	458,173	+0.07(+2.61%)
Mar 16, 2009	2.525	2.549	2.484	2.492	542,773	-0.02(-0.65%)
Mar 13, 2009	2.527	2.527	2.441	2.508	0	+0.05(+1.87%)
Mar 12, 2009	2.356	2.462	2.309	2.462	638,791	+0.15(+6.33%)
Mar 11, 2009	2.299	2.332	2.264	2.316	709,611	+0.08(+3.39%)
Mar 10, 2009	2.074	2.240	2.074	2.240	794,189	+0.18(+8.70%)
Mar 09, 2009	2.099	2.175	2.058	2.061	1,056,847	-0.09(-4.29%)
Mar 06, 2009	2.183	2.229	2.120	2.153	0	-0.04(-1.88%)
Mar 05, 2009	2.251	2.261	2.161	2.194	1,069,567	-0.09(-3.79%)
Mar 04, 2009	2.218	2.321	2.210	2.280	1,151,931	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.