Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.806	6.811	6.740	6.750	455,705	-0.03(-0.38%)
Mar 28, 2014	6.776	6.796	6.755	6.776	259,422	+0.03(+0.45%)
Mar 27, 2014	6.786	6.791	6.709	6.745	360,331	-0.03(-0.45%)
Mar 26, 2014	6.827	6.852	6.776	6.776	304,487	-0.05(-0.67%)
Mar 25, 2014	6.832	6.862	6.781	6.822	308,049	-0.01(-0.07%)
Mar 24, 2014	6.888	6.888	6.811	6.827	209,436	-0.04(-0.60%)
Mar 21, 2014	6.908	6.914	6.852	6.868	181,200	+0.01(+0.15%)
Mar 20, 2014	6.862	6.878	6.842	6.857	179,072	+0.00(+0.06%)
Mar 19, 2014	6.904	6.904	6.828	6.853	231,286	-0.03(-0.44%)
Mar 18, 2014	6.843	6.889	6.813	6.884	288,353	+0.07(+1.04%)
Mar 17, 2014	6.777	6.828	6.772	6.813	344,920	+0.06(+0.83%)
Mar 14, 2014	6.716	6.767	6.706	6.757	394,081	+0.04(+0.53%)
Mar 13, 2014	6.798	6.818	6.716	6.721	291,950	-0.06(-0.90%)
Mar 12, 2014	6.752	6.782	6.732	6.782	197,382	+0.02(+0.30%)
Mar 11, 2014	6.762	6.787	6.747	6.762	245,880	+0.01(+0.08%)
Mar 10, 2014	6.777	6.782	6.752	6.757	202,344	-0.02(-0.22%)
Mar 07, 2014	6.803	6.803	6.752	6.772	167,858	+0.00(+0.00%)
Mar 06, 2014	6.767	6.798	6.752	6.772	256,458	+0.03(+0.38%)
Mar 05, 2014	6.737	6.752	6.716	6.747	168,420	+0.02(+0.23%)
Mar 04, 2014	6.732	6.737	6.706	6.732	267,117	+0.06(+0.84%)
Mar 03, 2014	6.686	6.691	6.620	6.676	361,843	-0.06(-0.83%)
Feb 28, 2014	6.711	6.752	6.686	6.732	278,528	+0.05(+0.68%)
Feb 27, 2014	6.686	6.701	6.671	6.686	453,004	-0.02(-0.23%)
Feb 26, 2014	6.676	6.701	6.650	6.701	429,238	+0.02(+0.23%)
Feb 25, 2014	6.747	6.752	6.678	6.686	344,217	-0.05(-0.75%)
Feb 24, 2014	6.742	6.767	6.727	6.737	358,583	-0.01(-0.15%)
Feb 21, 2014	6.727	6.752	6.671	6.747	509,919	+0.05(+0.76%)
Feb 20, 2014	6.686	6.701	6.655	6.696	320,479	+0.04(+0.61%)
Feb 19, 2014	6.711	6.716	6.655	6.655	236,522	-0.03(-0.47%)
Feb 18, 2014	6.677	6.707	6.642	6.687	293,656	+0.04(+0.53%)
Feb 14, 2014	6.632	6.652	6.652	6.652	318,055	+0.03(+0.46%)
Feb 13, 2014	6.591	6.622	6.591	6.622	254,789	+0.03(+0.38%)
Feb 12, 2014	6.586	6.612	6.571	6.596	311,420	+0.01(+0.15%)
Feb 11, 2014	6.536	6.586	6.531	6.586	399,015	+0.07(+1.01%)
Feb 10, 2014	6.480	6.531	6.475	6.521	204,842	+0.01(+0.15%)
Feb 07, 2014	6.440	6.516	6.410	6.511	352,688	+0.12(+1.81%)
Feb 06, 2014	6.329	6.395	6.329	6.395	164,962	+0.06(+0.88%)
Feb 05, 2014	6.329	6.359	6.294	6.339	259,824	-0.01(-0.08%)
Feb 04, 2014	6.289	6.349	6.279	6.344	239,358	+0.05(+0.80%)
Feb 03, 2014	6.390	6.395	6.264	6.294	377,833	-0.10(-1.50%)
Jan 31, 2014	6.359	6.415	6.339	6.390	295,262	-0.01(-0.16%)
Jan 30, 2014	6.385	6.400	6.354	6.400	218,962	+0.06(+0.87%)
Jan 29, 2014	6.344	6.379	6.319	6.344	225,010	-0.04(-0.63%)
Jan 28, 2014	6.375	6.400	6.359	6.385	425,363	+0.02(+0.32%)
Jan 27, 2014	6.460	6.460	6.339	6.364	517,504	-0.11(-1.71%)
Jan 24, 2014	6.566	6.576	6.465	6.475	340,198	-0.10(-1.53%)
Jan 23, 2014	6.586	6.607	6.546	6.576	324,293	-0.02(-0.31%)
Jan 22, 2014	6.617	6.622	6.596	6.596	416,761	+0.01(+0.13%)
Jan 21, 2014	6.588	6.603	6.553	6.588	289,055	+0.05(+0.77%)
Jan 17, 2014	6.553	6.538	6.538	6.538	652,748	+0.01(+0.08%)
Jan 16, 2014	6.512	6.543	6.492	6.532	246,469	+0.03(+0.38%)
Jan 15, 2014	6.417	6.512	6.417	6.507	365,175	+0.09(+1.41%)
Jan 14, 2014	6.432	6.442	6.412	6.417	396,499	+0.02(+0.23%)
Jan 13, 2014	6.452	6.457	6.397	6.402	335,772	-0.05(-0.78%)
Jan 10, 2014	6.452	6.452	6.427	6.452	291,233	+0.01(+0.16%)
Jan 09, 2014	6.432	6.462	6.427	6.442	253,523	+0.00(+0.04%)
Jan 08, 2014	6.432	6.442	6.417	6.440	321,926	+0.02(+0.35%)
Jan 07, 2014	6.437	6.477	6.388	6.417	690,310	+0.06(+0.95%)
Jan 06, 2014	6.452	6.452	6.357	6.357	495,609	-0.06(-0.94%)
Jan 03, 2014	6.452	6.472	6.417	6.417	383,492	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.