Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.06 USD -0.27 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.66 13.67 13.51 13.51 364,344 -0.12(-0.88%)
Mar 30, 2017 13.62 13.67 13.60 13.63 164,208 +0.04(+0.29%)
Mar 29, 2017 13.61 13.61 13.53 13.59 167,060 +0.03(+0.22%)
Mar 28, 2017 13.37 13.58 13.37 13.56 139,210 +0.16(+1.19%)
Mar 27, 2017 13.33 13.40 13.29 13.40 100,437 -0.01(-0.07%)
Mar 24, 2017 13.44 13.52 13.37 13.41 146,360 -0.03(-0.22%)
Mar 23, 2017 13.39 13.48 13.37 13.44 95,600 +0.08(+0.60%)
Mar 22, 2017 13.36 13.42 13.35 13.36 108,002 -0.13(-0.96%)
Mar 21, 2017 13.58 13.65 13.46 13.49 142,358 -0.06(-0.48%)
Mar 20, 2017 13.64 13.64 13.53 13.55 151,288 -0.05(-0.40%)
Mar 17, 2017 13.60 13.63 13.58 13.61 78,644 +0.01(+0.07%)
Mar 16, 2017 13.63 13.65 13.54 13.60 126,040 -0.05(-0.37%)
Mar 15, 2017 13.53 13.65 13.53 13.65 110,682 +0.17(+1.26%)
Mar 14, 2017 13.53 13.53 13.45 13.48 61,031 -0.06(-0.44%)
Mar 13, 2017 13.57 13.60 13.51 13.54 89,623 +0.00(+0.00%)
Mar 10, 2017 13.54 13.59 13.51 13.54 135,731 +0.05(+0.37%)
Mar 09, 2017 13.51 13.55 13.44 13.49 117,934 +0.00(+0.00%)
Mar 08, 2017 13.59 13.62 13.49 13.49 92,157 -0.13(-0.95%)
Mar 07, 2017 13.63 13.65 13.57 13.62 88,605 +0.00(+0.00%)
Mar 06, 2017 13.61 13.63 13.60 13.62 74,180 -0.04(-0.29%)
Mar 03, 2017 13.58 13.70 13.58 13.66 111,771 +0.04(+0.29%)
Mar 02, 2017 13.66 13.70 13.62 13.62 141,455 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.