Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.982 7.988 7.894 7.894 623,536 -0.07(-0.88%)
Mar 30, 2017 7.958 7.988 7.947 7.964 281,024 +0.02(+0.29%)
Mar 29, 2017 7.953 7.953 7.906 7.941 285,905 +0.02(+0.22%)
Mar 28, 2017 7.812 7.935 7.812 7.923 238,243 +0.09(+1.19%)
Mar 27, 2017 7.789 7.830 7.766 7.830 171,887 -0.01(-0.07%)
Mar 24, 2017 7.853 7.900 7.809 7.836 250,479 -0.02(-0.22%)
Mar 23, 2017 7.824 7.877 7.812 7.853 163,609 +0.05(+0.60%)
Mar 22, 2017 7.806 7.842 7.801 7.806 184,834 -0.02(-0.31%)
Mar 21, 2017 7.883 7.924 7.814 7.831 245,230 -0.04(-0.48%)
Mar 20, 2017 7.918 7.918 7.854 7.869 260,613 -0.03(-0.40%)
Mar 17, 2017 7.895 7.912 7.883 7.901 135,474 +0.01(+0.07%)
Mar 16, 2017 7.912 7.924 7.860 7.895 217,120 -0.03(-0.37%)
Mar 15, 2017 7.854 7.924 7.854 7.924 190,664 +0.10(+1.26%)
Mar 14, 2017 7.854 7.854 7.808 7.825 105,133 -0.03(-0.44%)
Mar 13, 2017 7.877 7.897 7.843 7.860 154,387 +0.00(+0.00%)
Mar 10, 2017 7.860 7.889 7.843 7.860 233,814 +0.03(+0.37%)
Mar 09, 2017 7.843 7.866 7.802 7.831 203,156 +0.00(+0.00%)
Mar 08, 2017 7.889 7.907 7.831 7.831 158,752 -0.08(-0.95%)
Mar 07, 2017 7.912 7.922 7.878 7.907 152,633 +0.00(+0.00%)
Mar 06, 2017 7.901 7.912 7.895 7.907 127,784 -0.02(-0.29%)
Mar 03, 2017 7.883 7.953 7.883 7.930 192,540 +0.02(+0.29%)
Mar 02, 2017 7.930 7.953 7.907 7.907 243,674 -0.05(-0.58%)
Mar 01, 2017 7.953 7.999 7.936 7.953 287,472 +0.06(+0.81%)
Feb 28, 2017 7.912 7.924 7.889 7.889 218,393 -0.03(-0.44%)
Feb 27, 2017 7.907 7.924 7.889 7.924 167,660 +0.03(+0.44%)
Feb 24, 2017 7.895 7.901 7.854 7.889 249,351 -0.02(-0.29%)
Feb 23, 2017 7.907 7.924 7.877 7.912 217,230 +0.03(+0.37%)
Feb 22, 2017 7.883 7.901 7.866 7.883 152,959 -0.01(-0.15%)
Feb 21, 2017 7.854 7.924 7.848 7.895 303,279 +0.05(+0.67%)
Feb 17, 2017 7.843 7.843 7.843 0 +0.01(+0.15%)
Feb 16, 2017 7.854 7.901 7.808 7.831 230,520 -0.02(-0.31%)
Feb 15, 2017 7.832 7.867 7.821 7.855 383,330 +0.02(+0.29%)
Feb 14, 2017 7.804 7.838 7.780 7.832 223,170 +0.02(+0.30%)
Feb 13, 2017 7.798 7.832 7.795 7.809 215,659 +0.02(+0.30%)
Feb 10, 2017 7.792 7.792 7.769 7.786 258,237 +0.03(+0.37%)
Feb 09, 2017 7.729 7.780 7.729 7.757 181,815 +0.03(+0.37%)
Feb 08, 2017 7.734 7.763 7.723 7.729 308,789 +0.00(+0.00%)
Feb 07, 2017 7.752 7.757 7.717 7.729 221,774 -0.02(-0.22%)
Feb 06, 2017 7.746 7.760 7.729 7.746 106,660 -0.01(-0.15%)
Feb 03, 2017 7.717 7.780 7.717 7.757 202,132 +0.04(+0.52%)
Feb 02, 2017 7.711 7.723 7.694 7.717 171,502 +0.00(+0.00%)
Feb 01, 2017 7.700 7.729 7.694 7.717 107,183 +0.04(+0.53%)
Jan 31, 2017 7.671 7.688 7.648 7.677 193,216 -0.03(-0.37%)
Jan 30, 2017 7.671 7.705 7.642 7.705 136,846 +0.01(+0.07%)
Jan 27, 2017 7.723 7.723 7.682 7.700 141,524 +0.01(+0.07%)
Jan 26, 2017 7.711 7.729 7.682 7.694 236,047 +0.00(+0.00%)
Jan 25, 2017 7.671 7.723 7.663 7.694 262,868 +0.05(+0.60%)
Jan 24, 2017 7.584 7.659 7.584 7.648 211,422 +0.06(+0.84%)
Jan 23, 2017 7.596 7.613 7.579 7.584 166,545 +0.00(+0.00%)
Jan 20, 2017 7.573 7.596 7.555 7.584 159,837 +0.03(+0.44%)
Jan 19, 2017 7.562 7.597 7.528 7.551 181,813 -0.02(-0.30%)
Jan 18, 2017 7.539 7.574 7.539 7.574 218,610 +0.02(+0.30%)
Jan 17, 2017 7.545 7.580 7.539 7.551 299,658 -0.03(-0.38%)
Jan 13, 2017 7.580 7.580 7.580 0 -0.01(-0.08%)
Jan 12, 2017 7.580 7.602 7.511 7.585 285,403 -0.02(-0.23%)
Jan 11, 2017 7.591 7.602 7.545 7.602 360,930 +0.01(+0.15%)
Jan 10, 2017 7.562 7.591 7.545 7.591 153,871 +0.03(+0.38%)
Jan 09, 2017 7.534 7.562 7.517 7.562 156,406 +0.05(+0.61%)
Jan 06, 2017 7.459 7.517 7.419 7.517 251,540 +0.06(+0.77%)
Jan 05, 2017 7.408 7.459 7.408 7.459 412,790 -0.03(-0.38%)
Jan 04, 2017 7.408 7.488 7.408 7.488 243,848 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.