Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.06 11.09 11.01 11.03 136,384 +0.02(+0.18%)
Mar 28, 2019 11.09 11.09 10.95 11.01 253,876 -0.02(-0.18%)
Mar 27, 2019 11.05 11.06 10.89 11.03 162,077 -0.03(-0.24%)
Mar 26, 2019 11.04 11.15 10.99 11.05 171,614 +0.04(+0.36%)
Mar 25, 2019 11.07 11.09 10.91 11.01 176,811 -0.07(-0.66%)
Mar 22, 2019 11.21 11.25 11.05 11.09 182,244 -0.17(-1.49%)
Mar 21, 2019 11.21 11.28 11.19 11.25 199,428 +0.02(+0.18%)
Mar 20, 2019 11.34 11.34 11.21 11.23 158,580 -0.09(-0.77%)
Mar 19, 2019 11.29 11.41 11.22 11.32 286,892 +0.15(+1.37%)
Mar 18, 2019 11.07 11.19 11.07 11.17 104,553 +0.10(+0.90%)
Mar 15, 2019 11.02 11.09 11.02 11.07 164,078 +0.06(+0.54%)
Mar 14, 2019 11.01 11.03 10.97 11.01 87,143 +0.00(+0.00%)
Mar 13, 2019 10.99 11.07 10.98 11.01 300,093 +0.04(+0.36%)
Mar 12, 2019 11.00 11.05 10.92 10.97 270,018 -0.01(-0.12%)
Mar 11, 2019 10.97 11.02 10.94 10.98 295,154 +0.06(+0.55%)
Mar 08, 2019 10.85 10.92 10.70 10.92 180,456 +0.04(+0.37%)
Mar 07, 2019 11.02 11.08 10.86 10.88 189,770 -0.16(-1.45%)
Mar 06, 2019 11.27 11.27 11.01 11.04 237,887 -0.22(-1.95%)
Mar 05, 2019 11.33 11.36 11.22 11.26 155,727 -0.07(-0.65%)
Mar 04, 2019 11.45 11.48 11.29 11.33 174,020 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.