Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.215 5.215 5.088 5.098 402,102 +0.01(+0.15%)
Apr 27, 2007 5.061 5.106 5.061 5.091 307,205 +0.03(+0.54%)
Apr 26, 2007 5.031 5.086 5.031 5.063 410,546 +0.02(+0.49%)
Apr 25, 2007 5.083 5.083 5.029 5.039 397,276 +0.01(+0.25%)
Apr 24, 2007 5.048 5.058 5.024 5.026 326,908 -0.02(-0.44%)
Apr 23, 2007 4.994 5.051 4.994 5.048 548,869 +0.05(+0.94%)
Apr 20, 2007 5.093 5.106 4.986 5.001 568,170 -0.06(-1.13%)
Apr 19, 2007 5.101 5.108 5.048 5.058 355,056 -0.08(-1.55%)
Apr 18, 2007 5.160 5.185 5.133 5.138 337,765 -0.02(-0.39%)
Apr 17, 2007 5.190 5.198 5.148 5.158 399,287 -0.03(-0.62%)
Apr 16, 2007 5.138 5.220 5.126 5.190 411,752 +0.08(+1.51%)
Apr 13, 2007 5.096 5.131 5.086 5.113 310,824 +0.03(+0.69%)
Apr 12, 2007 5.086 5.088 5.063 5.078 237,240 +0.01(+0.25%)
Apr 11, 2007 5.061 5.096 5.041 5.066 291,524 +0.01(+0.30%)
Apr 10, 2007 5.073 5.081 5.051 5.051 334,146 -0.02(-0.39%)
Apr 09, 2007 5.096 5.103 5.063 5.071 277,048 -0.01(-0.20%)
Apr 05, 2007 5.053 5.098 5.046 5.081 388,028 +0.00(+0.05%)
Apr 04, 2007 5.014 5.093 5.011 5.078 330,930 +0.04(+0.89%)
Apr 03, 2007 5.024 5.061 5.016 5.034 279,058 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.