Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.460
4.471
4.446
4.464
528,683
+0.01(+0.24%)
Apr 28, 2011
4.439
4.460
4.435
4.453
421,792
+0.01(+0.33%)
Apr 27, 2011
4.450
4.450
4.420
4.439
403,178
+0.00(+0.00%)
Apr 26, 2011
4.450
4.464
4.413
4.439
905,547
+0.00(+0.00%)
Apr 25, 2011
4.455
4.460
4.431
4.439
450,607
-0.01(-0.33%)
Apr 21, 2011
4.464
4.468
4.442
4.453
430,143
+0.00(+0.04%)
Apr 20, 2011
4.460
4.475
4.442
4.451
363,622
+0.02(+0.45%)
Apr 19, 2011
4.435
4.435
4.409
4.431
338,589
+0.00(+0.10%)
Apr 18, 2011
4.412
4.427
4.380
4.427
489,941
-0.02(-0.49%)
Apr 15, 2011
4.438
4.467
4.423
4.449
285,927
+0.02(+0.41%)
Apr 14, 2011
4.412
4.430
4.405
4.430
336,169
+0.01(+0.16%)
Apr 13, 2011
4.438
4.441
4.409
4.423
303,127
-0.01(-0.16%)
Apr 12, 2011
4.438
4.438
4.405
4.430
360,803
-0.03(-0.73%)
Apr 11, 2011
4.470
4.481
4.438
4.463
363,185
-0.01(-0.16%)
Apr 08, 2011
4.496
4.509
4.470
4.470
284,030
-0.03(-0.57%)
Apr 07, 2011
4.510
4.518
4.485
4.496
280,098
-0.02(-0.48%)
Apr 06, 2011
4.507
4.521
4.503
4.518
399,350
+0.01(+0.32%)
Apr 05, 2011
4.496
4.519
4.485
4.503
263,581
-0.01(-0.24%)
Apr 04, 2011
4.532
4.539
4.503
4.514
434,845
-0.03(-0.72%)
Apr 01, 2011
4.579
4.583
4.528
4.547
496,090
-0.05(-1.03%)
Mar 31, 2011
4.554
4.594
4.518
4.594
488,625
+0.05(+1.12%)
Mar 30, 2011
4.536
4.547
4.528
4.543
417,420
+0.02(+0.48%)
Mar 29, 2011
4.525
4.536
4.503
4.521
373,925
-0.00(-0.08%)
Mar 28, 2011
4.518
4.536
4.503
4.525
629,240
+0.00(+0.08%)
Mar 25, 2011
4.499
4.521
4.489
4.521
517,412
+0.03(+0.73%)
Mar 24, 2011
4.481
4.507
4.470
4.489
447,864
+0.03(+0.65%)
Mar 23, 2011
4.423
4.459
4.420
4.459
379,438
+0.03(+0.66%)
Mar 22, 2011
4.452
4.461
4.416
4.430
314,040
+0.00(+0.02%)
Mar 21, 2011
4.422
4.444
4.415
4.430
347,464
+0.05(+1.15%)
Mar 18, 2011
4.390
4.408
4.361
4.379
286,538
+0.02(+0.41%)
Mar 17, 2011
4.376
4.412
4.358
4.361
433,116
+0.01(+0.25%)
Mar 16, 2011
4.397
4.422
4.329
4.350
655,710
-0.06(-1.31%)
Mar 15, 2011
4.375
4.426
4.368
4.408
860,894
-0.03(-0.65%)
Mar 14, 2011
4.455
4.469
4.415
4.437
453,567
-0.04(-0.97%)
Mar 11, 2011
4.440
4.484
4.433
4.480
725,220
+0.04(+0.89%)
Mar 10, 2011
4.448
4.469
4.422
4.440
735,311
-0.01(-0.32%)
Mar 09, 2011
4.469
4.476
4.455
4.455
307,264
-0.03(-0.64%)
Mar 08, 2011
4.451
4.484
4.444
4.484
396,273
+0.03(+0.73%)
Mar 07, 2011
4.455
4.466
4.426
4.451
509,185
-0.00(-0.08%)
Mar 04, 2011
4.444
4.455
4.426
4.455
419,604
+0.00(+0.08%)
Mar 03, 2011
4.430
4.473
4.430
4.451
546,888
+0.03(+0.65%)
Mar 02, 2011
4.383
4.426
4.354
4.422
460,134
+0.01(+0.16%)
Mar 01, 2011
4.415
4.440
4.397
4.415
530,945
-0.01(-0.24%)
Feb 28, 2011
4.437
4.444
4.401
4.426
627,909
+0.01(+0.24%)
Feb 25, 2011
4.397
4.430
4.397
4.415
380,905
+0.03(+0.57%)
Feb 24, 2011
4.404
4.408
4.361
4.390
399,622
-0.01(-0.31%)
Feb 23, 2011
4.419
4.444
4.379
4.404
563,479
-0.02(-0.42%)
Feb 22, 2011
4.505
4.505
4.408
4.422
787,777
-0.11(-2.46%)
Feb 18, 2011
4.549
4.549
4.520
4.534
619,805
-0.02(-0.40%)
Feb 17, 2011
4.563
4.563
4.538
4.552
499,332
-0.01(-0.32%)
Feb 16, 2011
4.552
4.574
4.527
4.567
576,445
+0.04(+0.81%)
Feb 15, 2011
4.494
4.530
4.494
4.530
421,899
+0.01(+0.32%)
Feb 14, 2011
4.515
4.523
4.501
4.515
666,339
+0.00(+0.08%)
Feb 11, 2011
4.508
4.523
4.498
4.512
610,031
+0.01(+0.24%)
Feb 10, 2011
4.490
4.515
4.476
4.501
598,069
+0.01(+0.16%)
Feb 09, 2011
4.490
4.515
4.476
4.494
671,610
-0.01(-0.16%)
Feb 08, 2011
4.437
4.501
4.432
4.501
1,503,246
+0.08(+1.70%)
Feb 07, 2011
4.372
4.426
4.369
4.426
786,591
+0.05(+1.23%)
Feb 04, 2011
4.362
4.376
4.344
4.372
379,456
+0.02(+0.49%)
Feb 03, 2011
4.326
4.354
4.322
4.351
375,594
+0.01(+0.33%)
Feb 02, 2011
4.344
4.354
4.329
4.337
447,797
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.