Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.460 4.471 4.446 4.464 528,683 +0.01(+0.24%)
Apr 28, 2011 4.439 4.460 4.435 4.453 421,792 +0.01(+0.33%)
Apr 27, 2011 4.450 4.450 4.420 4.439 403,178 +0.00(+0.00%)
Apr 26, 2011 4.450 4.464 4.413 4.439 905,547 +0.00(+0.00%)
Apr 25, 2011 4.455 4.460 4.431 4.439 450,607 -0.01(-0.33%)
Apr 21, 2011 4.464 4.468 4.442 4.453 430,143 +0.00(+0.04%)
Apr 20, 2011 4.460 4.475 4.442 4.451 363,622 +0.02(+0.45%)
Apr 19, 2011 4.435 4.435 4.409 4.431 338,589 +0.00(+0.10%)
Apr 18, 2011 4.412 4.427 4.380 4.427 489,941 -0.02(-0.49%)
Apr 15, 2011 4.438 4.467 4.423 4.449 285,927 +0.02(+0.41%)
Apr 14, 2011 4.412 4.430 4.405 4.430 336,169 +0.01(+0.16%)
Apr 13, 2011 4.438 4.441 4.409 4.423 303,127 -0.01(-0.16%)
Apr 12, 2011 4.438 4.438 4.405 4.430 360,803 -0.03(-0.73%)
Apr 11, 2011 4.470 4.481 4.438 4.463 363,185 -0.01(-0.16%)
Apr 08, 2011 4.496 4.509 4.470 4.470 284,030 -0.03(-0.57%)
Apr 07, 2011 4.510 4.518 4.485 4.496 280,098 -0.02(-0.48%)
Apr 06, 2011 4.507 4.521 4.503 4.518 399,350 +0.01(+0.32%)
Apr 05, 2011 4.496 4.519 4.485 4.503 263,581 -0.01(-0.24%)
Apr 04, 2011 4.532 4.539 4.503 4.514 434,845 -0.03(-0.72%)
Apr 01, 2011 4.579 4.583 4.528 4.547 496,090 -0.05(-1.03%)
Mar 31, 2011 4.554 4.594 4.518 4.594 488,625 +0.05(+1.12%)
Mar 30, 2011 4.536 4.547 4.528 4.543 417,420 +0.02(+0.48%)
Mar 29, 2011 4.525 4.536 4.503 4.521 373,925 -0.00(-0.08%)
Mar 28, 2011 4.518 4.536 4.503 4.525 629,240 +0.00(+0.08%)
Mar 25, 2011 4.499 4.521 4.489 4.521 517,412 +0.03(+0.73%)
Mar 24, 2011 4.481 4.507 4.470 4.489 447,864 +0.03(+0.65%)
Mar 23, 2011 4.423 4.459 4.420 4.459 379,438 +0.03(+0.66%)
Mar 22, 2011 4.452 4.461 4.416 4.430 314,040 +0.00(+0.02%)
Mar 21, 2011 4.422 4.444 4.415 4.430 347,464 +0.05(+1.15%)
Mar 18, 2011 4.390 4.408 4.361 4.379 286,538 +0.02(+0.41%)
Mar 17, 2011 4.376 4.412 4.358 4.361 433,116 +0.01(+0.25%)
Mar 16, 2011 4.397 4.422 4.329 4.350 655,710 -0.06(-1.31%)
Mar 15, 2011 4.375 4.426 4.368 4.408 860,894 -0.03(-0.65%)
Mar 14, 2011 4.455 4.469 4.415 4.437 453,567 -0.04(-0.97%)
Mar 11, 2011 4.440 4.484 4.433 4.480 725,220 +0.04(+0.89%)
Mar 10, 2011 4.448 4.469 4.422 4.440 735,311 -0.01(-0.32%)
Mar 09, 2011 4.469 4.476 4.455 4.455 307,264 -0.03(-0.64%)
Mar 08, 2011 4.451 4.484 4.444 4.484 396,273 +0.03(+0.73%)
Mar 07, 2011 4.455 4.466 4.426 4.451 509,185 -0.00(-0.08%)
Mar 04, 2011 4.444 4.455 4.426 4.455 419,604 +0.00(+0.08%)
Mar 03, 2011 4.430 4.473 4.430 4.451 546,888 +0.03(+0.65%)
Mar 02, 2011 4.383 4.426 4.354 4.422 460,134 +0.01(+0.16%)
Mar 01, 2011 4.415 4.440 4.397 4.415 530,945 -0.01(-0.24%)
Feb 28, 2011 4.437 4.444 4.401 4.426 627,909 +0.01(+0.24%)
Feb 25, 2011 4.397 4.430 4.397 4.415 380,905 +0.03(+0.57%)
Feb 24, 2011 4.404 4.408 4.361 4.390 399,622 -0.01(-0.31%)
Feb 23, 2011 4.419 4.444 4.379 4.404 563,479 -0.02(-0.42%)
Feb 22, 2011 4.505 4.505 4.408 4.422 787,777 -0.11(-2.46%)
Feb 18, 2011 4.549 4.549 4.520 4.534 619,805 -0.02(-0.40%)
Feb 17, 2011 4.563 4.563 4.538 4.552 499,332 -0.01(-0.32%)
Feb 16, 2011 4.552 4.574 4.527 4.567 576,445 +0.04(+0.81%)
Feb 15, 2011 4.494 4.530 4.494 4.530 421,899 +0.01(+0.32%)
Feb 14, 2011 4.515 4.523 4.501 4.515 666,339 +0.00(+0.08%)
Feb 11, 2011 4.508 4.523 4.498 4.512 610,031 +0.01(+0.24%)
Feb 10, 2011 4.490 4.515 4.476 4.501 598,069 +0.01(+0.16%)
Feb 09, 2011 4.490 4.515 4.476 4.494 671,610 -0.01(-0.16%)
Feb 08, 2011 4.437 4.501 4.432 4.501 1,503,246 +0.08(+1.70%)
Feb 07, 2011 4.372 4.426 4.369 4.426 786,591 +0.05(+1.23%)
Feb 04, 2011 4.362 4.376 4.344 4.372 379,456 +0.02(+0.49%)
Feb 03, 2011 4.326 4.354 4.322 4.351 375,594 +0.01(+0.33%)
Feb 02, 2011 4.344 4.354 4.329 4.337 447,797 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.