Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.54	15.64	15.19	15.21	253,615	-0.47(-2.99%)
Apr 28, 2022	15.51	15.74	15.33	15.68	197,373	+0.39(+2.53%)
Apr 27, 2022	15.35	15.61	15.21	15.29	140,317	-0.02(-0.16%)
Apr 26, 2022	15.65	15.70	15.32	15.32	176,076	-0.42(-2.66%)
Apr 25, 2022	15.51	15.77	15.42	15.74	232,694	-0.02(-0.10%)
Apr 22, 2022	16.14	16.15	15.65	15.75	189,723	-0.39(-2.44%)
Apr 21, 2022	16.54	16.74	16.06	16.15	241,666	-0.27(-1.67%)
Apr 20, 2022	16.74	16.80	16.37	16.42	219,965	-0.17(-1.03%)
Apr 19, 2022	16.32	16.62	16.25	16.59	108,672	+0.29(+1.75%)
Apr 18, 2022	16.31	16.43	16.17	16.31	169,882	-0.02(-0.10%)
Apr 14, 2022	16.59	16.66	16.32	16.32	101,325	-0.20(-1.19%)
Apr 13, 2022	16.44	16.61	16.36	16.52	153,389	+0.12(+0.75%)
Apr 12, 2022	16.56	16.73	16.32	16.40	128,162	+0.01(+0.05%)
Apr 11, 2022	16.64	16.64	16.37	16.39	191,623	-0.31(-1.86%)
Apr 08, 2022	16.80	16.87	16.66	16.70	152,251	-0.14(-0.82%)
Apr 07, 2022	16.74	16.90	16.59	16.84	119,588	+0.06(+0.34%)
Apr 06, 2022	16.96	17.02	16.75	16.78	161,280	-0.40(-2.33%)
Apr 05, 2022	17.35	17.36	17.10	17.18	177,633	-0.20(-1.13%)
Apr 04, 2022	17.24	17.39	17.22	17.38	98,537	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.