Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 15.54 15.64 15.19 15.21 253,615 -0.47(-2.99%)
Apr 28, 2022 15.51 15.74 15.33 15.68 197,373 +0.39(+2.53%)
Apr 27, 2022 15.35 15.61 15.21 15.29 140,317 -0.02(-0.16%)
Apr 26, 2022 15.65 15.70 15.32 15.32 176,076 -0.42(-2.66%)
Apr 25, 2022 15.51 15.77 15.42 15.74 232,694 -0.02(-0.10%)
Apr 22, 2022 16.14 16.15 15.65 15.75 189,723 -0.39(-2.44%)
Apr 21, 2022 16.54 16.74 16.06 16.15 241,666 -0.27(-1.67%)
Apr 20, 2022 16.74 16.80 16.37 16.42 219,965 -0.17(-1.03%)
Apr 19, 2022 16.32 16.62 16.25 16.59 108,672 +0.29(+1.75%)
Apr 18, 2022 16.31 16.43 16.17 16.31 169,882 -0.02(-0.10%)
Apr 14, 2022 16.59 16.66 16.32 16.32 101,325 -0.20(-1.19%)
Apr 13, 2022 16.44 16.61 16.36 16.52 153,389 +0.12(+0.75%)
Apr 12, 2022 16.56 16.73 16.32 16.40 128,162 +0.01(+0.05%)
Apr 11, 2022 16.64 16.64 16.37 16.39 191,623 -0.31(-1.86%)
Apr 08, 2022 16.80 16.87 16.66 16.70 152,251 -0.14(-0.82%)
Apr 07, 2022 16.74 16.90 16.59 16.84 119,588 +0.06(+0.34%)
Apr 06, 2022 16.96 17.02 16.75 16.78 161,280 -0.40(-2.33%)
Apr 05, 2022 17.35 17.36 17.10 17.18 177,633 -0.20(-1.13%)
Apr 04, 2022 17.24 17.39 17.22 17.38 98,537 +0.16(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.