Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.74 USD +0.15 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 20.87 20.87 20.52 20.54 101,600 +0.05(+0.24%)
May 30, 2007 20.46 20.50 20.34 20.49 78,200 +0.08(+0.39%)
May 29, 2007 20.20 20.44 20.20 20.41 81,500 +0.21(+1.04%)
May 25, 2007 20.12 20.29 20.12 20.20 69,100 +0.06(+0.30%)
May 24, 2007 20.35 20.50 20.14 20.14 150,800 -0.29(-1.42%)
May 23, 2007 20.58 20.60 20.40 20.43 106,200 -0.07(-0.34%)
May 22, 2007 20.72 20.70 20.50 20.50 133,300 -0.23(-1.11%)
May 21, 2007 20.81 20.84 20.73 20.73 104,900 -0.01(-0.05%)
May 18, 2007 20.89 20.89 20.71 20.74 89,600 +0.00(+0.00%)
May 17, 2007 20.83 20.83 20.68 20.74 84,000 -0.03(-0.14%)
May 16, 2007 20.65 20.77 20.61 20.77 92,900 +0.13(+0.63%)
May 15, 2007 20.64 20.70 20.61 20.64 109,300 +0.03(+0.15%)
May 14, 2007 20.65 20.67 20.61 20.61 66,400 +0.00(+0.00%)
May 11, 2007 20.47 20.65 20.46 20.61 72,700 +0.21(+1.03%)
May 10, 2007 20.56 20.62 20.40 20.40 93,700 -0.13(-0.63%)
May 09, 2007 20.53 20.59 20.51 20.53 89,300 +0.08(+0.39%)
May 08, 2007 20.60 20.64 20.45 20.45 81,500 -0.20(-0.97%)
May 07, 2007 20.77 20.83 20.65 20.65 127,900 +0.03(+0.15%)
May 04, 2007 20.75 20.78 20.62 20.62 71,400 -0.04(-0.19%)
May 03, 2007 20.69 20.73 20.58 20.66 73,500 +0.10(+0.49%)
May 02, 2007 20.65 20.79 20.51 20.56 87,700 -0.07(-0.34%)
May 01, 2007 20.47 20.75 20.45 20.63 91,600 +0.13(+0.63%)
Apr 30, 2007 20.97 20.97 20.46 20.50 100,000 +0.03(+0.15%)
Apr 27, 2007 20.35 20.53 20.35 20.47 76,400 +0.11(+0.54%)
Apr 26, 2007 20.23 20.45 20.23 20.36 102,100 +0.10(+0.49%)
Apr 25, 2007 20.44 20.44 20.22 20.26 98,800 +0.05(+0.25%)
Apr 24, 2007 20.30 20.34 20.20 20.21 81,300 -0.09(-0.44%)
Apr 23, 2007 20.08 20.31 20.08 20.30 136,500 +0.19(+0.94%)
Apr 20, 2007 20.48 20.53 20.05 20.11 141,300 -0.23(-1.13%)
Apr 19, 2007 20.51 20.54 20.30 20.34 88,300 -0.32(-1.55%)
Apr 18, 2007 20.75 20.85 20.64 20.66 84,000 -0.08(-0.39%)
Apr 17, 2007 20.87 20.90 20.70 20.74 99,300 -0.13(-0.62%)
Apr 16, 2007 20.66 20.99 20.61 20.87 102,400 +0.31(+1.51%)
Apr 13, 2007 20.49 20.63 20.45 20.56 77,300 +0.14(+0.69%)
Apr 12, 2007 20.45 20.46 20.36 20.42 59,000 +0.05(+0.25%)
Apr 11, 2007 20.35 20.49 20.27 20.37 72,500 +0.06(+0.30%)
Apr 10, 2007 20.40 20.43 20.31 20.31 83,100 -0.08(-0.39%)
Apr 09, 2007 20.49 20.52 20.36 20.39 68,900 -0.04(-0.20%)
Apr 05, 2007 20.32 20.50 20.29 20.43 96,500 +0.01(+0.05%)
Apr 04, 2007 20.16 20.48 20.15 20.42 82,300 +0.18(+0.89%)
Apr 03, 2007 20.20 20.35 20.17 20.24 69,400 +0.12(+0.59%)
Apr 02, 2007 20.15 20.25 20.12 20.12 67,900 -0.04(-0.19%)
Mar 30, 2007 20.28 20.30 20.13 20.16 70,100 +0.03(+0.15%)
Mar 29, 2007 20.15 20.20 20.11 20.13 56,900 +0.03(+0.15%)
Mar 28, 2007 20.10 20.13 20.00 20.10 54,600 +0.01(+0.05%)
Mar 27, 2007 20.00 20.15 19.91 20.09 139,000 +0.09(+0.45%)
Mar 26, 2007 20.20 20.20 19.97 20.00 135,600 -0.13(-0.65%)
Mar 23, 2007 20.07 20.31 20.02 20.13 124,600 +0.06(+0.30%)
Mar 22, 2007 20.10 20.23 20.03 20.07 118,100 +0.05(+0.25%)
Mar 21, 2007 19.94 20.09 19.84 20.02 126,600 -0.01(-0.05%)
Mar 20, 2007 19.98 20.08 19.95 20.03 105,100 +0.05(+0.25%)
Mar 19, 2007 19.96 20.04 19.94 19.98 93,000 +0.03(+0.15%)
Mar 16, 2007 19.76 20.03 19.76 19.95 82,100 +0.14(+0.71%)
Mar 15, 2007 19.69 19.95 19.69 19.81 70,600 +0.10(+0.51%)
Mar 14, 2007 19.68 19.78 19.54 19.71 168,700 -0.07(-0.35%)
Mar 13, 2007 20.04 20.02 19.75 19.78 82,700 -0.26(-1.30%)
Mar 12, 2007 19.94 20.05 19.83 20.04 90,500 +0.21(+1.06%)
Mar 09, 2007 19.79 19.85 19.74 19.83 53,900 +0.09(+0.46%)
Mar 08, 2007 19.66 19.99 19.66 19.74 102,500 +0.06(+0.30%)
Mar 07, 2007 19.34 19.78 19.29 19.68 144,100 +0.38(+1.97%)
Mar 06, 2007 19.14 19.35 19.14 19.30 162,500 +0.18(+0.94%)
Mar 05, 2007 19.16 19.30 19.03 19.12 205,500 -0.29(-1.49%)
Mar 02, 2007 19.64 19.80 19.41 19.41 96,500 -0.25(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.