Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.759
3.835
3.727
3.832
527,342
+0.07(+1.95%)
May 28, 2009
3.663
3.759
3.631
3.759
392,387
+0.11(+3.06%)
May 27, 2009
3.663
3.676
3.625
3.647
521,232
-0.02(-0.43%)
May 26, 2009
3.564
3.663
3.539
3.663
393,451
+0.09(+2.50%)
May 22, 2009
3.542
3.574
3.507
3.574
361,675
+0.06(+1.63%)
May 21, 2009
3.599
3.599
3.507
3.517
371,799
-0.11(-2.99%)
May 20, 2009
3.660
3.721
3.609
3.625
557,501
-0.03(-0.78%)
May 19, 2009
3.641
3.711
3.599
3.654
732,843
-0.01(-0.26%)
May 18, 2009
3.517
3.663
3.504
3.663
586,132
+0.20(+5.80%)
May 15, 2009
3.504
3.509
3.462
3.462
438,288
-0.03(-0.82%)
May 14, 2009
3.405
3.504
3.405
3.491
377,089
+0.08(+2.24%)
May 13, 2009
3.478
3.482
3.415
3.415
402,019
-0.11(-3.25%)
May 12, 2009
3.539
3.539
3.475
3.529
314,600
+0.01(+0.34%)
May 11, 2009
3.494
3.539
3.482
3.517
511,051
-0.00(-0.07%)
May 08, 2009
3.549
3.577
3.504
3.520
779,322
+0.03(+0.82%)
May 07, 2009
3.736
3.736
3.475
3.491
637,718
-0.08(-2.32%)
May 06, 2009
3.545
3.574
3.504
3.574
435,453
+0.07(+2.09%)
May 05, 2009
3.564
3.568
3.440
3.501
643,005
-0.05(-1.35%)
May 04, 2009
3.542
3.558
3.534
3.549
580,893
+0.05(+1.46%)
May 01, 2009
3.478
3.517
3.469
3.498
495,622
+0.02(+0.55%)
Apr 30, 2009
3.459
3.501
3.424
3.478
608,117
+0.07(+1.96%)
Apr 29, 2009
3.319
3.424
3.316
3.412
657,395
+0.11(+3.28%)
Apr 28, 2009
3.268
3.319
3.249
3.303
347,535
+0.03(+0.88%)
Apr 27, 2009
3.319
3.341
3.275
3.275
497,621
-0.07(-2.10%)
Apr 24, 2009
3.370
3.386
3.338
3.345
572,429
+0.01(+0.29%)
Apr 23, 2009
3.351
3.351
3.297
3.335
349,902
+0.02(+0.48%)
Apr 22, 2009
3.287
3.376
3.275
3.319
404,583
-0.00(-0.00%)
Apr 21, 2009
3.275
3.341
3.265
3.319
384,520
-0.04(-1.14%)
Apr 20, 2009
3.405
3.405
3.316
3.357
578,080
-0.07(-1.95%)
Apr 17, 2009
3.408
3.427
3.367
3.424
512,913
+0.05(+1.42%)
Apr 16, 2009
3.351
3.379
3.294
3.376
610,233
+0.06(+1.83%)
Apr 15, 2009
3.271
3.316
3.243
3.316
399,579
+0.05(+1.46%)
Apr 14, 2009
3.268
3.290
3.236
3.268
253,731
-0.02(-0.49%)
Apr 13, 2009
3.335
3.335
3.230
3.284
519,923
-0.06(-1.81%)
Apr 09, 2009
3.271
3.345
3.250
3.345
386,934
+0.17(+5.21%)
Apr 08, 2009
3.115
3.182
3.112
3.179
296,072
+0.07(+2.36%)
Apr 07, 2009
3.083
3.147
3.083
3.106
349,152
-0.07(-2.21%)
Apr 06, 2009
3.214
3.240
3.150
3.176
528,569
-0.09(-2.64%)
Apr 03, 2009
3.268
3.271
3.185
3.262
494,476
-0.05(-1.44%)
Apr 02, 2009
3.214
3.313
3.211
3.310
380,586
+0.13(+4.00%)
Apr 01, 2009
3.029
3.195
3.029
3.182
389,769
+0.07(+2.15%)
Mar 31, 2009
3.080
3.147
3.042
3.115
340,208
+0.07(+2.41%)
Mar 30, 2009
3.045
3.045
2.978
3.042
396,154
-0.16(-4.88%)
Mar 26, 2009
3.141
3.198
3.141
3.198
465,094
+0.07(+2.34%)
Mar 25, 2009
3.255
3.255
2.934
3.125
441,851
+0.04(+1.45%)
Mar 24, 2009
3.103
3.138
3.058
3.080
413,593
-0.05(-1.53%)
Mar 23, 2009
3.032
3.128
3.023
3.128
468,906
+0.20(+6.97%)
Mar 20, 2009
3.026
3.039
2.918
2.924
490,922
-0.14(-4.67%)
Mar 19, 2009
3.109
3.109
3.029
3.068
683,192
+0.00(+0.00%)
Mar 18, 2009
3.001
3.090
2.950
3.067
381,459
+0.07(+2.23%)
Mar 17, 2009
2.905
3.001
2.873
3.001
390,485
+0.08(+2.61%)
Mar 16, 2009
2.962
2.991
2.915
2.924
462,586
-0.02(-0.65%)
Mar 13, 2009
2.966
2.966
2.864
2.943
0
+0.05(+1.87%)
Mar 12, 2009
2.765
2.889
2.709
2.889
544,420
+0.17(+6.33%)
Mar 11, 2009
2.698
2.736
2.657
2.717
604,777
+0.09(+3.39%)
Mar 10, 2009
2.434
2.628
2.434
2.628
676,859
+0.21(+8.70%)
Mar 09, 2009
2.462
2.551
2.415
2.418
900,714
-0.11(-4.29%)
Mar 06, 2009
2.561
2.615
2.488
2.526
0
-0.05(-1.88%)
Mar 05, 2009
2.641
2.653
2.536
2.574
911,554
-0.10(-3.79%)
Mar 04, 2009
2.602
2.723
2.593
2.676
981,750
+0.04(+1.45%)
Mar 02, 2009
2.825
2.829
2.618
2.637
1,567,333
-0.25(-8.71%)
Feb 27, 2009
2.940
2.946
2.867
2.889
0
-0.07(-2.37%)
Feb 26, 2009
2.991
3.020
2.946
2.959
697,027
+0.02(+0.76%)
Feb 25, 2009
2.946
3.007
2.880
2.937
515,666
+0.01(+0.22%)
Feb 24, 2009
2.889
2.956
2.739
2.931
973,509
+0.18(+6.60%)
Feb 23, 2009
3.013
3.013
2.746
2.749
1,180,590
-0.21(-7.20%)
Feb 20, 2009
3.055
3.090
2.950
2.962
1,175,750
-0.20(-6.34%)
Feb 19, 2009
3.297
3.341
3.151
3.163
1,088,353
-0.13(-4.06%)
Feb 18, 2009
3.357
3.440
3.290
3.297
941,463
-0.11(-3.18%)
Feb 17, 2009
3.564
3.577
3.380
3.405
1,041,344
-0.18(-4.89%)
Feb 13, 2009
3.612
3.660
3.580
3.580
770,805
-0.07(-1.92%)
Feb 12, 2009
3.660
3.660
3.590
3.650
649,525
-0.02(-0.43%)
Feb 11, 2009
3.660
3.736
3.641
3.666
286,509
-0.01(-0.26%)
Feb 10, 2009
3.787
3.819
3.641
3.676
454,383
-0.16(-4.07%)
Feb 09, 2009
3.857
3.883
3.784
3.832
962,007
-0.03(-0.66%)
Feb 06, 2009
3.711
3.893
3.711
3.857
668,437
+0.15(+4.04%)
Feb 05, 2009
3.692
3.721
3.615
3.708
372,317
+0.02(+0.52%)
Feb 04, 2009
3.685
3.743
3.577
3.689
492,294
+0.02(+0.52%)
Feb 03, 2009
3.660
3.679
3.628
3.670
486,131
+0.06(+1.59%)
Feb 02, 2009
3.561
3.625
3.536
3.612
416,460
+0.05(+1.43%)
Jan 30, 2009
3.628
3.644
3.539
3.561
0
-0.05(-1.50%)
Jan 29, 2009
3.733
3.733
3.606
3.615
367,043
-0.10(-2.74%)
Jan 28, 2009
3.803
3.803
3.641
3.717
412,696
+0.14(+3.83%)
Jan 27, 2009
3.717
3.717
3.545
3.580
361,395
+0.03(+0.72%)
Jan 26, 2009
3.523
3.587
3.510
3.555
438,611
+0.04(+1.09%)
Jan 23, 2009
3.402
3.533
3.386
3.517
653,678
+0.07(+1.94%)
Jan 22, 2009
3.392
3.469
3.373
3.450
521,104
-0.02(-0.55%)
Jan 21, 2009
3.402
3.469
3.348
3.469
629,182
+0.06(+1.68%)
Jan 20, 2009
3.549
3.549
3.412
3.412
539,202
-0.14(-4.03%)
Jan 16, 2009
3.555
3.555
3.456
3.555
343,476
+0.10(+2.95%)
Jan 15, 2009
3.380
3.456
3.329
3.453
404,637
-0.00(-0.09%)
Jan 14, 2009
3.427
3.475
3.408
3.456
325,522
-0.09(-2.43%)
Jan 13, 2009
3.523
3.561
3.469
3.542
431,444
-0.00(-0.09%)
Jan 12, 2009
3.628
3.628
3.526
3.545
310,102
-0.06(-1.59%)
Jan 09, 2009
3.510
3.663
3.510
3.603
295,397
-0.05(-1.31%)
Jan 08, 2009
3.631
3.660
3.542
3.650
456,675
+0.01(+0.26%)
Jan 07, 2009
3.705
3.705
3.612
3.641
523,392
-0.08(-2.22%)
Jan 06, 2009
3.724
3.749
3.695
3.724
517,650
+0.09(+2.36%)
Jan 05, 2009
3.670
3.673
3.577
3.638
440,837
+0.01(+0.18%)
Jan 02, 2009
3.408
3.631
3.408
3.631
0
+0.23(+6.84%)
Jan 01, 2009
3.440
3.456
3.370
3.399
0
+0.00(+0.00%)
Dec 31, 2008
3.440
3.456
3.370
3.399
677,845
+0.01(+0.19%)
Dec 30, 2008
3.284
3.392
3.284
3.392
570,800
+0.08(+2.40%)
Dec 29, 2008
3.300
3.351
3.275
3.313
442,105
-0.01(-0.38%)
Dec 26, 2008
3.310
3.402
3.284
3.326
370,091
-0.01(-0.19%)
Dec 24, 2008
3.322
3.348
3.303
3.332
180,139
+0.06(+1.85%)
Dec 23, 2008
3.233
3.345
3.195
3.271
853,517
+0.04(+1.08%)
Dec 22, 2008
3.166
3.268
3.166
3.236
667,328
-0.05(-1.45%)
Dec 19, 2008
3.220
3.313
3.220
3.284
530,927
+0.05(+1.68%)
Dec 18, 2008
3.204
3.281
3.204
3.230
662,924
+0.01(+0.30%)
Dec 17, 2008
3.157
3.376
3.157
3.220
537,045
-0.02(-0.69%)
Dec 16, 2008
3.106
3.326
3.106
3.243
428,122
+0.13(+4.20%)
Dec 15, 2008
3.185
3.326
3.074
3.112
551,938
-0.07(-2.20%)
Dec 12, 2008
3.026
3.230
3.023
3.182
504,506
+0.02(+0.50%)
Dec 11, 2008
3.160
3.278
3.154
3.166
424,948
-0.07(-2.07%)
Dec 10, 2008
3.265
3.322
3.150
3.233
479,121
-0.04(-1.26%)
Dec 09, 2008
3.220
3.306
3.211
3.275
411,468
-0.04(-1.25%)
Dec 08, 2008
3.249
3.373
3.249
3.316
400,295
+0.08(+2.56%)
Dec 05, 2008
3.061
3.249
3.017
3.233
390,651
+0.13(+4.21%)
Dec 04, 2008
3.090
3.201
3.064
3.103
486,442
-0.07(-2.21%)
Dec 03, 2008
3.087
3.208
3.064
3.173
409,773
-0.01(-0.30%)
Dec 02, 2008
3.058
3.230
3.045
3.182
323,142
+0.12(+3.85%)
Dec 01, 2008
3.440
3.440
3.055
3.064
427,812
-0.41(-11.82%)
Nov 28, 2008
3.341
3.491
3.336
3.475
189,149
+0.23(+6.96%)
Nov 26, 2008
3.045
3.249
2.994
3.249
453,429
+0.22(+7.26%)
Nov 25, 2008
2.972
3.045
2.966
3.029
407,494
+0.06(+2.04%)
Nov 24, 2008
2.781
3.026
2.743
2.969
484,631
+0.32(+12.02%)
Nov 21, 2008
2.711
2.743
2.465
2.650
793,860
-0.07(-2.69%)
Nov 20, 2008
2.870
2.931
2.708
2.723
1,074,885
-0.32(-10.38%)
Nov 19, 2008
3.189
3.322
3.039
3.039
496,447
-0.22(-6.84%)
Nov 18, 2008
3.364
3.367
3.230
3.262
418,243
-0.07(-2.01%)
Nov 17, 2008
3.389
3.427
3.281
3.329
537,990
-0.14(-4.04%)
Nov 14, 2008
3.510
3.564
3.431
3.469
639,853
-0.16(-4.47%)
Nov 13, 2008
3.472
3.644
3.399
3.631
472,287
+0.09(+2.43%)
Nov 12, 2008
3.663
3.692
3.536
3.545
410,495
-0.16(-4.38%)
Nov 11, 2008
3.771
3.803
3.663
3.708
479,215
-0.15(-3.88%)
Nov 10, 2008
3.994
4.045
3.743
3.857
400,584
+0.02(+0.50%)
Nov 07, 2008
3.797
3.928
3.775
3.838
469,895
+0.03(+0.75%)
Nov 06, 2008
3.982
3.982
3.807
3.810
566,018
-0.18(-4.63%)
Nov 05, 2008
4.453
4.453
3.982
3.994
858,110
-0.15(-3.69%)
Nov 04, 2008
4.061
4.205
3.994
4.147
899,006
+0.17(+4.24%)
Nov 03, 2008
3.676
4.014
3.676
3.979
1,475,812
+0.30(+8.23%)
Oct 31, 2008
3.650
3.727
3.555
3.676
442,284
+0.11(+3.04%)
Oct 30, 2008
3.513
3.568
3.491
3.568
288,205
+0.13(+3.70%)
Oct 29, 2008
3.357
3.501
3.338
3.440
524,105
+0.11(+3.45%)
Oct 28, 2008
3.249
3.326
3.138
3.326
498,852
+0.14(+4.40%)
Oct 27, 2008
3.201
3.373
3.185
3.185
392,199
-0.14(-4.12%)
Oct 24, 2008
3.313
3.399
3.259
3.322
596,059
-0.16(-4.66%)
Oct 23, 2008
3.657
3.657
3.376
3.485
462,172
-0.04(-1.26%)
Oct 22, 2008
3.743
3.743
3.478
3.529
488,988
-0.22(-5.86%)
Oct 21, 2008
3.759
3.797
3.714
3.749
583,985
-0.01(-0.17%)
Oct 20, 2008
3.654
3.775
3.654
3.756
623,020
+0.18(+5.08%)
Oct 17, 2008
3.472
3.668
3.329
3.574
627,013
+0.13(+3.89%)
Oct 16, 2008
3.427
3.459
3.112
3.440
708,699
+0.02(+0.65%)
Oct 15, 2008
3.501
3.512
3.408
3.418
510,813
-0.23(-6.23%)
Oct 14, 2008
4.001
4.001
3.555
3.645
951,157
+0.24(+6.94%)
Oct 13, 2008
3.182
5.721
3.154
3.408
1,019,721
+0.55(+19.15%)
Oct 10, 2008
2.233
2.867
2.004
2.860
1,884,176
-0.13(-4.37%)
Oct 09, 2008
3.236
3.316
2.985
2.991
998,743
-0.33(-10.06%)
Oct 08, 2008
3.345
3.361
2.919
3.326
1,447,950
-0.15(-4.39%)
Oct 07, 2008
3.979
3.982
3.348
3.478
991,900
-0.23(-6.27%)
Oct 06, 2008
4.154
4.202
3.561
3.711
1,374,210
-0.64(-14.71%)
Oct 03, 2008
4.338
4.444
4.338
4.351
326,037
-0.00(-0.07%)
Oct 02, 2008
4.460
4.460
4.348
4.354
441,625
-0.17(-3.66%)
Oct 01, 2008
4.475
4.549
4.393
4.520
395,260
+0.07(+1.57%)
Sep 30, 2008
4.539
4.539
4.364
4.450
455,249
-0.01(-0.21%)
Sep 29, 2008
4.501
4.514
4.332
4.460
578,064
-0.06(-1.41%)
Sep 26, 2008
4.338
4.549
4.338
4.523
0
+0.01(+0.18%)
Sep 25, 2008
4.370
4.526
4.370
4.515
705,993
+0.16(+3.73%)
Sep 24, 2008
4.281
4.456
4.179
4.353
1,643,472
+0.26(+6.26%)
Sep 23, 2008
4.179
4.237
4.087
4.096
545,810
-0.16(-3.74%)
Sep 22, 2008
4.479
4.491
4.252
4.256
559,642
-0.22(-4.91%)
Sep 19, 2008
4.415
4.571
4.319
4.475
0
+0.31(+7.56%)
Sep 18, 2008
3.985
4.243
3.810
4.161
1,241,670
+0.02(+0.55%)
Sep 17, 2008
4.332
4.374
4.125
4.138
1,272,690
-0.20(-4.70%)
Sep 16, 2008
4.491
4.517
4.084
4.342
1,216,991
-0.31(-6.64%)
Sep 15, 2008
4.702
4.727
4.549
4.651
432,285
-0.18(-3.63%)
Sep 12, 2008
4.769
4.848
4.769
4.826
224,385
+0.01(+0.20%)
Sep 11, 2008
4.778
4.902
4.737
4.816
477,655
-0.02(-0.40%)
Sep 10, 2008
4.921
4.941
4.823
4.835
523,621
-0.10(-1.94%)
Sep 09, 2008
5.052
5.084
4.931
4.931
420,048
-0.16(-3.17%)
Sep 08, 2008
5.119
5.151
5.058
5.092
181,338
+0.06(+1.25%)
Sep 05, 2008
5.001
5.046
4.953
5.030
0
+0.00(+0.00%)
Sep 04, 2008
5.138
5.140
5.023
5.030
353,958
-0.15(-2.89%)
Sep 03, 2008
5.173
5.189
5.135
5.179
272,919
-0.01(-0.14%)
Sep 02, 2008
5.151
5.234
5.151
5.187
474,883
+0.05(+0.90%)
Aug 29, 2008
5.160
5.183
5.135
5.141
222,215
-0.04(-0.69%)
Aug 28, 2008
5.113
5.176
5.109
5.176
358,353
+0.08(+1.50%)
Aug 27, 2008
5.132
5.148
5.097
5.100
341,165
-0.04(-0.81%)
Aug 26, 2008
5.148
5.176
5.125
5.141
259,209
+0.00(+0.04%)
Aug 25, 2008
5.192
5.205
5.125
5.139
263,984
-0.09(-1.81%)
Aug 22, 2008
5.208
5.243
5.192
5.234
245,654
+0.04(+0.74%)
Aug 21, 2008
5.224
5.224
5.192
5.195
184,323
-0.04(-0.67%)
Aug 20, 2008
5.179
5.234
5.150
5.230
343,611
-0.04(-0.73%)
Aug 19, 2008
5.734
5.734
5.230
5.269
364,576
-0.01(-0.24%)
Aug 18, 2008
5.307
5.348
5.269
5.281
539,704
+0.00(+0.04%)
Aug 15, 2008
5.278
5.304
5.262
5.279
0
-0.01(-0.16%)
Aug 14, 2008
5.170
5.307
5.160
5.288
510,913
+0.10(+1.97%)
Aug 13, 2008
5.214
5.221
5.157
5.186
204,528
-0.01(-0.25%)
Aug 12, 2008
5.218
5.259
5.199
5.199
232,164
-0.04(-0.79%)
Aug 11, 2008
5.218
5.275
5.192
5.240
215,686
+0.03(+0.49%)
Aug 08, 2008
5.090
5.221
5.090
5.214
279,126
+0.12(+2.44%)
Aug 07, 2008
5.122
5.160
5.090
5.090
287,143
-0.09(-1.66%)
Aug 06, 2008
5.208
5.221
5.160
5.176
215,233
-0.03(-0.61%)
Aug 05, 2008
5.128
5.208
5.128
5.208
310,020
+0.09(+1.68%)
Aug 04, 2008
5.157
5.157
5.106
5.122
317,388
-0.04(-0.80%)
Aug 01, 2008
5.116
5.170
5.084
5.163
306,290
+0.05(+1.00%)
Jul 31, 2008
5.163
5.192
5.113
5.113
371,551
-0.07(-1.29%)
Jul 30, 2008
5.065
5.179
5.065
5.179
300,112
+0.12(+2.39%)
Jul 29, 2008
5.058
5.065
4.960
5.058
297,754
+0.10(+2.06%)
Jul 28, 2008
5.065
5.077
4.947
4.956
352,109
-0.11(-2.14%)
Jul 25, 2008
5.128
5.128
5.049
5.065
317,272
-0.03(-0.62%)
Jul 24, 2008
5.154
5.176
5.090
5.097
236,138
-0.06(-1.11%)
Jul 23, 2008
5.160
5.192
5.135
5.154
345,670
+0.06(+1.13%)
Jul 22, 2008
5.049
5.106
5.014
5.097
315,143
+0.00(+0.00%)
Jul 21, 2008
5.100
5.103
5.058
5.097
543,760
+0.06(+1.20%)
Jul 18, 2008
5.007
5.052
4.969
5.036
363,875
+0.04(+0.83%)
Jul 17, 2008
4.905
5.004
4.874
4.995
451,937
+0.10(+2.02%)
Jul 16, 2008
4.644
4.905
4.638
4.896
492,514
+0.24(+5.06%)
Jul 15, 2008
4.737
4.746
4.495
4.660
1,272,809
-0.14(-2.98%)
Jul 14, 2008
5.001
5.011
4.800
4.804
585,545
-0.16(-3.21%)
Jul 11, 2008
5.033
5.033
4.937
4.963
276,774
-0.07(-1.39%)
Jul 10, 2008
5.027
5.049
4.985
5.033
373,312
-0.01(-0.11%)
Jul 09, 2008
5.113
5.128
5.030
5.038
289,479
-0.05(-1.02%)
Jul 08, 2008
5.049
5.093
5.014
5.090
535,607
+0.04(+0.76%)
Jul 07, 2008
5.256
5.304
4.969
5.052
576,526
-0.21(-4.00%)
Jul 04, 2008
5.335
5.343
5.262
5.262
171,653
+0.00(+0.00%)
Jul 03, 2008
5.335
5.343
5.262
5.262
171,653
-0.08(-1.43%)
Jul 02, 2008
5.374
5.438
5.339
5.339
211,724
-0.07(-1.24%)
Jul 01, 2008
5.463
5.463
5.335
5.406
493,449
-0.06(-1.11%)
Jun 30, 2008
5.527
5.530
5.463
5.466
261,316
-0.01(-0.23%)
Jun 27, 2008
5.469
5.516
5.425
5.479
302,793
+0.02(+0.29%)
Jun 26, 2008
5.504
5.520
5.463
5.463
206,531
-0.09(-1.55%)
Jun 25, 2008
5.476
5.616
5.476
5.549
358,375
+0.07(+1.28%)
Jun 24, 2008
5.514
5.543
5.450
5.479
470,924
-0.10(-1.78%)
Jun 23, 2008
5.708
5.718
5.574
5.578
307,458
-0.10(-1.73%)
Jun 20, 2008
5.781
5.781
5.660
5.676
165,698
-0.08(-1.44%)
Jun 19, 2008
5.829
5.829
5.750
5.759
340,421
-0.06(-1.09%)
Jun 18, 2008
5.864
5.864
5.788
5.823
177,489
-0.03(-0.49%)
Jun 17, 2008
5.855
5.874
5.816
5.852
230,026
+0.03(+0.55%)
Jun 16, 2008
5.734
5.836
5.734
5.820
218,329
+0.09(+1.56%)
Jun 13, 2008
5.727
5.772
5.710
5.730
194,941
+0.04(+0.67%)
Jun 12, 2008
5.711
5.751
5.673
5.692
232,104
-0.00(-0.06%)
Jun 11, 2008
5.750
5.769
5.695
5.695
272,790
-0.07(-1.27%)
Jun 10, 2008
5.769
5.810
5.756
5.769
286,512
-0.05(-0.82%)
Jun 09, 2008
5.816
5.842
5.797
5.816
268,471
+0.01(+0.16%)
Jun 06, 2008
5.909
5.922
5.807
5.807
492,840
-0.12(-2.09%)
Jun 05, 2008
5.973
6.004
5.902
5.931
566,226
-0.01(-0.11%)
Jun 04, 2008
5.947
5.969
5.899
5.938
354,316
-0.02(-0.27%)
Jun 03, 2008
5.973
6.008
5.931
5.953
361,728
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.