Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.073	4.073	4.027	4.062	351,476	-0.01(-0.19%)
May 30, 2012	4.058	4.073	4.042	4.069	454,238	-0.01(-0.19%)
May 29, 2012	4.058	4.093	4.058	4.077	253,671	+0.02(+0.58%)
May 25, 2012	4.050	4.054	4.030	4.054	370,902	+0.00(+0.00%)
May 24, 2012	4.042	4.062	4.026	4.054	381,927	+0.02(+0.58%)
May 23, 2012	3.995	4.042	3.987	4.030	490,987	+0.00(+0.10%)
May 22, 2012	4.027	4.064	4.011	4.027	401,839	+0.01(+0.17%)
May 21, 2012	3.985	4.023	3.977	4.019	369,504	+0.03(+0.78%)
May 18, 2012	4.027	4.027	3.973	3.988	722,397	-0.04(-0.96%)
May 17, 2012	4.089	4.089	4.017	4.027	668,902	-0.06(-1.42%)
May 16, 2012	4.112	4.124	4.070	4.085	317,482	-0.01(-0.19%)
May 15, 2012	4.101	4.112	4.074	4.093	414,893	-0.01(-0.19%)
May 14, 2012	4.116	4.120	4.093	4.101	362,278	-0.05(-1.12%)
May 11, 2012	4.132	4.171	4.128	4.147	479,253	-0.02(-0.37%)
May 10, 2012	4.171	4.182	4.155	4.163	578,833	+0.01(+0.19%)
May 09, 2012	4.144	4.159	4.112	4.155	285,896	-0.01(-0.19%)
May 08, 2012	4.151	4.171	4.128	4.163	372,386	-0.01(-0.28%)
May 07, 2012	4.155	4.182	4.155	4.175	270,878	-0.01(-0.19%)
May 04, 2012	4.217	4.217	4.167	4.182	440,956	-0.05(-1.19%)
May 03, 2012	4.252	4.252	4.221	4.233	348,202	-0.01(-0.27%)
May 02, 2012	4.225	4.252	4.213	4.244	337,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.