Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 4.073 4.073 4.027 4.062 351,476 -0.01(-0.19%)
May 30, 2012 4.058 4.073 4.042 4.069 454,238 -0.01(-0.19%)
May 29, 2012 4.058 4.093 4.058 4.077 253,671 +0.02(+0.58%)
May 25, 2012 4.050 4.054 4.030 4.054 370,902 +0.00(+0.00%)
May 24, 2012 4.042 4.062 4.026 4.054 381,927 +0.02(+0.58%)
May 23, 2012 3.995 4.042 3.987 4.030 490,987 +0.00(+0.10%)
May 22, 2012 4.027 4.064 4.011 4.027 401,839 +0.01(+0.17%)
May 21, 2012 3.985 4.023 3.977 4.019 369,504 +0.03(+0.78%)
May 18, 2012 4.027 4.027 3.973 3.988 722,397 -0.04(-0.96%)
May 17, 2012 4.089 4.089 4.017 4.027 668,902 -0.06(-1.42%)
May 16, 2012 4.112 4.124 4.070 4.085 317,482 -0.01(-0.19%)
May 15, 2012 4.101 4.112 4.074 4.093 414,893 -0.01(-0.19%)
May 14, 2012 4.116 4.120 4.093 4.101 362,278 -0.05(-1.12%)
May 11, 2012 4.132 4.171 4.128 4.147 479,253 -0.02(-0.37%)
May 10, 2012 4.171 4.182 4.155 4.163 578,833 +0.01(+0.19%)
May 09, 2012 4.144 4.159 4.112 4.155 285,896 -0.01(-0.19%)
May 08, 2012 4.151 4.171 4.128 4.163 372,386 -0.01(-0.28%)
May 07, 2012 4.155 4.182 4.155 4.175 270,878 -0.01(-0.19%)
May 04, 2012 4.217 4.217 4.167 4.182 440,956 -0.05(-1.19%)
May 03, 2012 4.252 4.252 4.221 4.233 348,202 -0.01(-0.27%)
May 02, 2012 4.225 4.252 4.213 4.244 337,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.